| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ASML | 1,036.60 | -14.14 | -1.35% | USD | 4:00PM EDT | 1.627M | - | 1.035M | | | | 419.319B | |
| DXCM | 116.64 | +0.57 | +0.49% | USD | 4:00PM EDT | 7.133M | - | 2.732M | | | | 46.386B | |
| AMZN | 189.08 | +2.98 | +1.60% | USD | 4:00PM EDT | 72.932M | - | 39.328M | | | | 1.968T | |
| V | 275.22 | -1.60 | -0.58% | USD | 4:00PM EDT | 14.79M | - | 7.209M | | | | 563.128B | |
| NVDA | 126.57 | -4.21 | -3.22% | USD | 4:00PM EDT | 655.485M | - | 442.142M | | | | 3.113T | |
| MELI | 1,600.05 | +15.02 | +0.95% | USD | 4:00PM EDT | 309,712 | - | 357,938 | | | | 81.118B | |
| ADYEN.AS | 1,131.40 | -27.60 | -2.38% | EUR | 5:35PM CEST | 137,877 | - | 78,411 | | | | 35.126B | |
| 6861.T | 70,100.00 | +940.00 | +1.36% | JPY | 3:15PM JST | 780,100 | - | 504,200 | | | | 17.001T | |
| TITAN.NS | 3,400.05 | -35.90 | -1.04% | INR | 3:29PM IST | 2.707M | - | 1.435M | | | | 3.016T | |
| NFLX | 686.12 | +7.09 | +1.04% | USD | 4:00PM EDT | 4.557M | - | 3.429M | | | | 295.65B | |
