UK markets open in 15 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ECL
239.55-1.10-0.46%USD4:00PM EDT682,131-1.112M68.408B
XYL
136.39+0.18+0.13%USD4:00PM EDT771,582-1.25M33.067B
PNR
76.05+0.97+1.29%USD4:00PM EDT2.313M-1.473M12.626B
VIE.PA
28.11-0.54-1.88%EUR5:36PM CEST1.798M-2.024M20.124B
VLTO
97.61-0.77-0.78%USD4:00PM EDT1.271M-1.615M24.095B
AWK
129.27-0.31-0.24%USD4:00PM EDT655,172-1.309M25.185B
TTEK
215.05+2.41+1.13%USD4:00PM EDT325,054-295,67411.505B
WTRG
37.39+0.04+0.11%USD4:00PM EDT702,167-1.404M10.227B
WTS
183.85+2.18+1.20%USD4:00PM EDT149,404-152,7466.135B
ZWS
29.16-0.04-0.14%USD4:00PM EDT999,176-842,8355.036B