UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
GWRE
133.13+0.14+0.11%USD4:00PM EDT451,675-589,15711.005B
EFX
241.61-3.59-1.46%USD4:00PM EDT464,271-839,56029.866B
TER
145.06-2.58-1.75%USD4:00PM EDT1.025M-2.155M22.646B
CSGP
73.93-1.27-1.69%USD4:00PM EDT2.643M-2.085M30.201B
A
129.85-0.72-0.55%USD4:00PM EDT2.162M-1.659M37.885B
TT
329.64-3.93-1.18%USD4:00PM EDT829,040-983,95874.615B
ROST
145.93+0.28+0.19%USD4:00PM EDT2.216M-2.485M48.729B
KLAC
824.84-5.19-0.63%USD4:00PM EDT474,651-804,877111.056B
IDXX
504.00-2.12-0.42%USD4:00PM EDT386,646-473,66041.624B
MTD
1,454.74-19.70-1.34%USD4:00PM EDT113,775-135,76031.069B