UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
LMAT
80.09+1.04+1.32%USD4:00PM EDT91,083-117,3331.798B
NHC
103.20+0.38+0.37%USD4:00PM EDT36,941-48,7471.589B
PINC
18.38-0.08-0.43%USD4:00PM EDT1.376M-1.547M1.931B
PDCO
22.63-0.25-1.07%USD4:00PM EDT1.306M-753,7282.027B
USPH
94.47-0.23-0.24%USD4:00PM EDT82,760-68,1041.423B
CNMD
71.11-1.53-2.11%USD4:00PM EDT300,805-513,9932.19B
VSH
22.29-0.72-3.13%USD4:00PM EDT1.034M-1.153M3.059B
CTS
50.43-1.23-2.38%USD4:00PM EDT110,914-140,9201.542B
CNXN
63.12-0.48-0.75%USD4:00PM EDT53,717-57,7981.664B
PRGS
49.53-0.49-0.98%USD4:00PM EDT326,752-498,1122.141B