PHOENIXLTD.BO,VBL.NS,ISAT.JK,THERMAX.NS,NTPXX,3017.TW,3596.TW,PNCINFRA.NS,CS.TO,2449.TW | Stock prices | Quote comparison – Yahoo Finance

Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,198.39
-22.96(-0.04%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
PHOENIXLTD.BO	3,558.50	+132.00	+3.85%	INR	3:29PM IST	5,674	-	15,651				635.932B
VBL.NS	1,639.25	+60.70	+3.85%	INR	3:30PM IST	3.255M	-	2.103M				2.13T
ISAT.JK	10,175.00	0.00	0.00%	IDR	4:10PM WIB	2.573M	-	4.625M				82.038T
THERMAX.NS	5,311.90	-30.50	-0.57%	INR	3:30PM IST	123,282	-	341,471				598.231B
NTPXX	1.0000	-	-	USD	8:59PM EDT	-	-	-				-
3017.TW	739.00	+27.00	+3.79%	TWD	1:30PM CST	17.348M	-	16.356M				283.266B
3596.TW	162.50	+0.50	+0.31%	TWD	1:30PM CST	1.511M	-	2.411M				35.92B
PNCINFRA.NS	474.45	-6.15	-1.28%	INR	3:30PM IST	1.192M	-	1.637M				121.715B
CS.TO	8.93	-0.18	-1.98%	CAD	4:00PM EDT	1.528M	-	2.56M				6.728B
2449.TW	95.90	+1.20	+1.27%	TWD	1:30PM CST	39.908M	-	17.996M				119.274B