| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| RTX | 104.23 | -0.80 | -0.76% | USD | 4:00PM EDT | 4.912M | - | 6.872M | | | | 138.575B | |
| CW | 266.22 | -2.76 | -1.03% | USD | 4:00PM EDT | 174,249 | - | 209,087 | | | | 10.196B | |
| TDG | 1,294.76 | -28.89 | -2.18% | USD | 4:00PM EDT | 193,553 | - | 201,522 | | | | 72.453B | |
| LMT | 458.34 | -0.22 | -0.05% | USD | 4:00PM EDT | 699,519 | - | 958,134 | | | | 109.973B | |
| WWD | 180.10 | -4.60 | -2.49% | USD | 4:00PM EDT | 455,291 | - | 458,876 | | | | 10.972B | |
| NOC | 424.09 | +0.67 | +0.16% | USD | 4:00PM EDT | 1.059M | - | 986,001 | | | | 62.825B | |
| TXT | 85.25 | -0.71 | -0.83% | USD | 4:00PM EDT | 956,913 | - | 1.102M | | | | 16.257B | |
| GD | 291.78 | -0.74 | -0.25% | USD | 4:00PM EDT | 602,519 | - | 1.003M | | | | 80.054B | |
| HEI | 225.17 | -1.79 | -0.79% | USD | 4:00PM EDT | 263,519 | - | 360,385 | | | | 27.173B | |
| HWM | 78.94 | -3.86 | -4.66% | USD | 4:00PM EDT | 4.851M | - | 3.054M | | | | 32.222B | |
