| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| TDG | 1,283.50 | +5.40 | +0.42% | USD | 1:00PM EDT | 106,539 | - | 230,332 | | | | 71.823B | |
| ARES | 138.35 | +2.90 | +2.14% | USD | 1:00PM EDT | 550,190 | - | 1.334M | | | | 43.235B | |
| TT | 331.29 | +6.46 | +1.99% | USD | 1:00PM EDT | 672,229 | - | 1.158M | | | | 74.988B | |
| DXCM | 110.91 | -1.58 | -1.40% | USD | 1:00PM EDT | 1.353M | - | 2.803M | | | | 44.107B | |
| HUBS | 592.31 | +8.17 | +1.40% | USD | 1:00PM EDT | 250,672 | - | 678,900 | | | | 30.186B | |
| MDB | 264.94 | +5.06 | +1.95% | USD | 4:00PM EDT | 891,831 | - | 1.677M | | | | 19.434B | |
| HLT | 216.12 | +0.52 | +0.24% | USD | 1:00PM EDT | 721,203 | - | 1.663M | | | | 54.04B | |
| FANG | 206.93 | +2.03 | +0.99% | USD | 1:00PM EDT | 739,860 | - | 1.451M | | | | 36.905B | |
| THC | 135.84 | +1.60 | +1.19% | USD | 1:00PM EDT | 519,663 | - | 1.27M | | | | 13.269B | |
| ENTG | 140.68 | +4.07 | +2.98% | USD | 1:00PM EDT | 1.206M | - | 1.362M | | | | 21.213B | |
