UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
TSM
141.56+5.33+3.91%USD4:00PM EDT13.264M-16.103M734.273B
005930.KS
77,600.00-400.00-0.51%KRW3:30PM KST13.152M-20.506M516.413T
0700.HK
364.400+4.000+1.11%HKD4:08PM HKT23.592M-22.386M3.432T
NU
11.68+0.72+6.57%USD4:00PM EDT27.676M-27.936M55.666B
BBVA.MC
9.85+0.07+0.67%EUR5:39PM CEST16.793M-15.718M56.768B
HDFCBANK.NS
1,515.65-16.60-1.08%INR3:29PM IST15.933M-21.945M11.521T
MELI
1,630.56+124.57+8.27%USD4:00PM EDT1.347M-411,23782.665B
1299.HK
61.350+2.000+3.37%HKD4:08PM HKT91.388M-43.747M689.273B
000270.KS
113,900.00-5,700.00-4.77%KRW3:30PM KST1.779M-2.18M44.673T
BBRI.JK
0.0000-4,760.0000-100.00%IDR4:14PM WIB0-233.744M0