All screeners/

Day Losers - US

Matching Stocks1-100 of 182 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
AANAaron's, Inc.45.40-10.75-19.15%3.707M686,3453.049B15.57
SIXSix Flags Entertainment Corporation31.17-6.85-18.01%7.806M1.51M2.635B9.83
VIACViacomCBS Inc.29.44-6.22-17.45%33.164M7.164M18.281BN/A
VIACAViacomCBS Inc.33.59-5.90-14.94%242,22063,27418.837BN/A
VMIValmont Industries, Inc.134.49-19.72-12.79%192,40690,1882.852B21.71
COMMCommScope Holding Company, Inc.12.79-1.70-11.73%11.092M2.882M2.484BN/A
NVTAInvitae Corporation24.38-3.12-11.35%6.331M2.412M2.389BN/A
WIXWix.com Ltd.138.37-16.88-10.87%1.815M515,9557.154BN/A
CBDCompanhia Brasileira de Distribuição18.34-1.88-9.30%736,667376,2194.84B16.95
SVNDYSeven & i Holdings Co., Ltd.17.62-1.78-9.18%43,73256,04231.391B18.26
RSReliance Steel & Aluminum Co.106.50-10.70-9.13%807,755424,2097.076B11.72
UGPUltrapar Participações S.A.5.03-0.49-8.80%2.206M1.442M5.322B9.61
AMXVFAmérica Móvil, S.A.B. de C.V.0.8180-0.0758-8.48%28,8363,38058.563B40.90
SAMThe Boston Beer Company, Inc.393.65-35.35-8.24%401,561119,5724.737B39.61
BLDPBallard Power Systems Inc.12.93-1.22-8.59%6.566M2.937M3.004BN/A
DNLIDenali Therapeutics Inc.24.17-2.03-7.75%300,817570,9632.539BN/A
SSREYSwiss Re Ltd27.33-2.17-7.36%58,17550,74731.79B91.79
CPRTCopart, Inc.96.63-7.87-7.53%5.505M1.717M22.462B33.29
VCVisteon Corporation79.59-6.13-7.15%849,322288,2802.12B28.81
HSICHenry Schein, Inc.68.13-5.58-7.57%2.471M1.042M9.997B20.57
CNICFChina International Capital Corporation Limited2.0000-0.1500-6.98%283,2008719.079BN/A
SNPSSynopsys, Inc.154.02-10.97-6.65%3.365M1.013M23.136B49.49
MOG-AMoog Inc.85.24-6.14-6.72%145,178155,4472.871B15.99
GOLGOL Linhas Aéreas Inteligentes S.A.15.61-1.11-6.64%1.681M722,9012.851BN/A
ARDArdagh Group S.A.19.62-1.35-6.46%55,379104,4294.639BN/A
TEFOFTelefónica, S.A.6.79-0.45-6.27%25,76116,76534.356B10.67
RGENRepligen Corporation102.40-6.74-6.18%895,101365,6595.314B205.21
KLKirkland Lake Gold Ltd.35.15-2.28-6.09%4.387M1.771M10.073B14.95
HRLHormel Foods Corporation45.52-2.92-6.03%3.055M2.394M24.341B25.29
TBLMYTiger Brands Limited11.40-0.69-5.71%28,3718142.004B10.64
GSXGSX Techedu Inc.42.47-2.51-5.58%2.968M2.636M10.01BN/A
CROXCrocs, Inc.36.71-2.14-5.51%445,004977,7312.519BN/A
KPCPYKasikornbank Public Company Limited16.73-0.97-5.48%68,49774,78010.023B35.60
PTCTPTC Therapeutics, Inc.56.07-3.29-5.54%811,281792,7833.456BN/A
NCLHNorwegian Cruise Line Holdings Ltd.49.27-2.75-5.29%3.315M1.67M10.483B11.16
SBGLSibanye Gold Limited12.59-0.66-5.02%3.934M4.681M7.492B224.73
INOVInovalon Holdings, Inc.21.16-1.11-4.98%495,840413,5683.279BN/A
COGNYCogna Educacao S.A.2.4700-0.1300-5.00%100,43773,0034.154BN/A
BILLBill.com Holdings, Inc.59.68-3.10-4.94%248,714771,6234.317BN/A
LPLLG Display Co., Ltd.6.32-0.32-4.89%288,969321,0144.515BN/A
BRCBrady Corporation48.79-2.37-4.63%214,448188,3702.601B19.02
JBSAYJBS S.A.11.60-0.59-4.84%62,783161,65915.424BN/A
VIEViela Bio, Inc.44.98-2.22-4.70%32,453116,9222.255BN/A
AYXAlteryx, Inc.146.50-6.76-4.41%1.835M1.616M9.582B366.25
CDLXCardlytics, Inc.98.24-4.75-4.62%382,884487,6392.526BN/A
AMKBYA.P. Møller - Mærsk A/S5.85-0.28-4.61%32,49958,85222.871B433.00
AKBTYAkbank T.A.S.2.4800-0.1199-4.61%34,72016,4346.503BN/A
PAYCPaycom Software, Inc.309.68-14.80-4.56%611,033858,30018.223B100.19
TXG10x Genomics, Inc.86.47-4.13-4.56%191,290245,6918.316BN/A
LSCCLattice Semiconductor Corporation19.26-0.92-4.53%1.07M1.815M2.518B60.20
NEONeoGenomics, Inc.32.90-1.56-4.54%455,661757,8733.435B1,495.45
CZZCosan Limited21.06-1.00-4.56%622,855932,6544.67B38.14
AXAHFAXA SA26.21-1.23-4.48%101,2111,41963.233B9.74
YAlleghany Corporation803.23-36.24-4.32%59,50354,96211.561B102.27
TKCTurkcell Iletisim Hizmetleri A.S.5.71-0.25-4.19%322,097250,1605.04B7.66
PSNParsons Corporation43.11-1.92-4.26%119,268235,0274.279B32.81
FIVNFive9, Inc.75.41-3.34-4.24%1.229M570,2524.606BN/A
GTNGray Television, Inc.21.19-0.94-4.25%438,273644,3422.087B15.40
NVCRNovoCure Limited91.47-4.28-4.46%586,367867,6229.053BN/A
LOPEGrand Canyon Education, Inc.83.24-3.69-4.24%730,340837,6964.014B15.59
SSWSeaspan Corporation11.56-0.51-4.19%616,301700,7032.493B6.69
AAXNAxon Enterprise, Inc.85.18-3.72-4.18%575,221673,7735.055B335.37
GGBGerdau S.A.4.5100-0.2000-4.25%5.391M11.496M7.379B54.34
TEFTelefónica, S.A.6.73-0.29-4.13%2.162M1.529M35.141B10.58
MRTXMirati Therapeutics, Inc.93.46-4.03-4.13%204,698580,4133.686BN/A
SPSCSPS Commerce, Inc.57.00-2.50-4.20%179,797178,1342.012B64.77
MSMorgan Stanley54.04-2.27-4.03%43.413M8.886M86.14B10.41
PCTYPaylocity Holding Corporation143.84-5.89-3.93%224,659360,2707.711B138.57
MSAMSA Safety Incorporated135.04-5.68-4.04%197,420165,7785.21B40.66
SBGISinclair Broadcast Group, Inc.29.34-1.24-4.05%696,8681.27M2.686B13.16
AUAngloGold Ashanti Limited20.11-0.83-3.94%2.708M2.786M8.341B39.52
ATHMAutohome Inc.85.14-3.48-3.93%1.171M666,25710.051B25.82
BRKSBrooks Automation, Inc.39.62-1.61-3.90%146,046455,0932.917B6.62
BYNDBeyond Meat, Inc.121.00-5.10-4.04%7.051M8.903M7.444BN/A
CDNSCadence Design Systems, Inc.76.94-3.08-3.85%1.092M1.591M21.589B21.80
CRWDCrowdStrike Holdings, Inc.63.59-2.44-3.70%4.901M5.146M13.31BN/A
GRMNGarmin Ltd.99.64-4.03-3.88%760,796795,20818.943B24.30
BDRAFBombardier Inc.1.1010-0.0440-3.84%27,57728,7292.548BN/A
MANHManhattan Associates, Inc.78.49-3.08-3.78%200,079405,4325.021B59.46
IMPUYImpala Platinum Holdings Limited11.00-0.43-3.79%157,931117,5808.578BN/A
WFWoori Financial Group Inc.24.30-0.96-3.80%48,18635,2195.824B4.34
CHEChemed Corporation488.02-19.18-3.78%56,08372,3817.813B38.72
IMBBYImperial Brands PLC22.20-0.87-3.78%260,807391,55220.95B11.73
PDCOPatterson Companies, Inc.22.48-0.95-4.05%340,0791.066M2.152B37.59
FOXATwenty-First Century Fox, Inc.36.66-1.37-3.60%3.551M3.98M22.12B12.83
WDAYWorkday, Inc.190.63-6.95-3.52%1.741M1.857M43.845BN/A
CJPRYCentral Japan Railway Company18.39-0.70-3.69%34,30931,46036.235B9.45
MLCOMelco Resorts & Entertainment Limited20.87-0.81-3.74%2.611M2.546M9.599B21.92
FOXTwenty-First Century Fox, Inc.36.20-1.33-3.54%1.128M1.241M22.134B12.67
AZULAzul S.A.38.38-1.44-3.62%231,775391,0344.314B27.93
BAHBooz Allen Hamilton Holding Corporation73.75-2.79-3.65%769,2301.218M10.341B24.13
EVBGEverbridge, Inc.100.53-3.68-3.53%469,301398,7453.397BN/A
GFIGold Fields Limited6.93-0.24-3.41%4.947M5.54M5.936B36.50
JDJD.com, Inc.41.38-1.57-3.66%8.599M11.165M60.421B281.50
CIOXYCielo S.A.1.6400-0.0600-3.53%33,420386,3194.416B4.62
KHOLYKoç Holding Anonim Sirketi15.80-0.57-3.48%96,78681,6598.07BN/A
KODKodiak Sciences Inc.57.76-2.14-3.57%173,381690,2912.539BN/A
BMRPFB&M European Value Retail S.A.4.8072-0.1728-3.47%92,23811,4484.622B17.23
TUTELUS Corporation39.22-1.40-3.46%889,521453,01823.804B20.88
ASXASE Technology Holding Co., Ltd. 4.8850-0.1750-3.46%455,680552,55010.52B15.76
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more