| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-mo return | YTD return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| VSMPX | Vanguard Total Stock Mkt Idx Instl Pls | -1.02 | -0.75% | 136.09 | 137.77 | 134.14 | 1.55% | 20.43% | |
| VSTSX | Vanguard Total Stock Mkt Idx Instl Sel | -1.08 | -0.76% | 142.80 | 144.56 | 140.76 | 1.55% | 20.43% | |
| VTSMX | Vanguard Total Stock Mkt Idx Inv | -0.55 | -0.76% | 72.52 | 73.42 | 71.49 | 1.51% | 20.33% | |
| VFFSX | Vanguard 500 Index Institutional Select | -1.12 | -0.78% | 143.34 | 144.85 | 140.80 | 1.68% | 20.24% | |
| VFIAX | Vanguard 500 Index Admiral | -2.12 | -0.78% | 270.51 | 273.35 | 265.72 | 1.68% | 20.23% | |
| VFINX | Vanguard 500 Index Investor | -2.12 | -0.78% | 270.49 | 273.35 | 265.70 | 1.65% | 20.16% | |
| FXAIX | Fidelity 500 Index Institutional Prem | -0.80 | -0.79% | 101.86 | 102.96 | 100.08 | 1.69% | 20.25% | |
| RFNBX | American Funds Fundamental Invs R2 | -0.40 | -0.69% | 57.93 | 58.98 | 58.30 | -0.37% | 15.47% | |
| RICHX | American Funds Invmt Co of Amer R5E | -0.24 | -0.64% | 37.73 | 38.22 | 37.67 | -0.29% | 14.80% | |
| RICEX | American Funds Invmt Co of Amer R4 | -0.24 | -0.64% | 37.63 | 38.13 | 37.57 | -0.32% | 14.68% | |
| CICFX | American Funds Invmt Co of Amer 529F | -0.24 | -0.64% | 37.60 | 38.10 | 37.54 | -0.26% | 14.81% | |
| RIBEX | American Funds Invmt Co of Amer R2E | -0.24 | -0.64% | 37.60 | 38.11 | 37.55 | -0.43% | 14.37% | |
| CFNAX | American Funds Fundamental Invs 529A | -0.39 | -0.67% | 58.25 | 59.28 | 58.60 | -0.20% | 15.94% | |
| RFEBX | American Funds Fundamental Invs R2E | -0.40 | -0.69% | 58.01 | 59.04 | 58.37 | -0.30% | 15.67% | |
| AFICX | American Funds Fundamental Invs C | -0.39 | -0.67% | 57.97 | 59.02 | 58.34 | -0.38% | 15.48% | |
| FSKAX | Fidelity Total Market Index Instl Prem | -0.63 | -0.76% | 82.89 | 83.89 | 81.51 | 1.57% | 20.44% | |
| SWPPX | Schwab S&P 500 Index | -0.36 | -0.80% | 45.26 | 45.73 | 44.24 | 1.68% | 20.23% | |
| PREIX | T. Rowe Price Equity Index 500 | -0.62 | -0.79% | 78.06 | 78.89 | 76.69 | 1.64% | 20.11% | |
| PRUIX | T. Rowe Price Equity Index 500 I | -0.61 | -0.78% | 78.08 | 78.91 | 76.71 | 1.67% | 20.20% | |
| DFEOX | DFA US Core Equity 1 I | -0.18 | -0.76% | 23.73 | 24.13 | 23.64 | 0.98% | 19.89% | |
| OAYMX | Oakmark Advisor | -0.74 | -0.97% | 76.46 | 78.95 | 78.29 | -1.08% | 18.07% | |
| OANMX | Oakmark Institutional | -0.74 | -0.97% | 76.52 | 79.01 | 78.33 | -1.06% | 18.14% | |
| VLACX | Vanguard Large Cap Index Investor | -0.41 | -0.76% | 54.24 | 54.85 | 53.29 | 1.69% | 20.32% | |
| OAKMX | Oakmark Investor | -0.75 | -0.98% | 76.48 | 78.97 | 78.32 | -1.08% | 18.04% | |
| OARMX | Oakmark Service | -0.74 | -0.97% | 76.16 | 78.66 | 78.05 | -1.15% | 17.85% | |
| TINRX | TIAA-CREF Equity Index Retail | -0.16 | -0.73% | 21.83 | 22.10 | 21.45 | 1.50% | 20.22% | |
| VLCAX | Vanguard Large Cap Index Admiral | -0.52 | -0.77% | 67.82 | 68.57 | 66.63 | 1.71% | 20.40% | |
| TIEIX | TIAA-CREF Equity Index Instl | -0.16 | -0.75% | 21.46 | 21.72 | 21.07 | 1.58% | 20.38% | |
| TIQRX | TIAA-CREF Equity Index R | -0.16 | -0.74% | 21.76 | 22.03 | 21.38 | 1.51% | 20.29% | |
| TCEPX | TIAA-CREF Equity Index Premier | -0.16 | -0.75% | 21.40 | 21.66 | 21.02 | 1.49% | 20.32% | |
| BSPAX | iShares S&P 500 Index Investor A | 0.00 | 0.00% | 344.92 | 351.50 | 341.56 | 1.59% | 19.99% | |
| VQNPX | Vanguard Growth & Income Inv | -0.37 | -0.76% | 48.57 | 49.09 | 47.85 | 1.31% | 19.16% | |
| JLPZX | JPMorgan US Large Cap Core Plus R2 | -0.13 | -0.58% | 22.56 | 25.88 | 25.79 | 0.78% | 18.85% | |
| BSPSX | iShares S&P 500 Index Service | 0.00 | 0.00% | 345.07 | 351.62 | 341.68 | 1.63% | 20.08% | |
| WFSPX | iShares S&P 500 Index K | 0.00 | 0.00% | 345.25 | 351.77 | 341.85 | 1.68% | 20.21% | |
| POSKX | PRIMECAP Odyssey Stock | +0.38 | +1.20% | 31.78 | 32.95 | 32.44 | 0.30% | 16.58% | |
| PDGIX | T. Rowe Price Dividend Growth I | -0.34 | -0.68% | 49.89 | 49.89 | 47.82 | 3.86% | 21.51% | |
| NOSIX | Northern Stock Index | -0.27 | -0.80% | 33.87 | 34.23 | 33.26 | 1.67% | 20.17% | |
| DFUSX | DFA US Large Company I | -0.17 | -0.75% | 22.60 | 22.84 | 22.20 | 1.67% | 20.24% | |
| VADAX | Invesco Equally-Wtd S&P 500 A | -0.51 | -0.85% | 60.02 | 61.29 | 59.96 | 0.86% | 19.87% | |
| SNXFX | Schwab 1000 Index | -0.50 | -0.76% | 66.03 | 66.79 | 64.63 | 1.78% | 20.71% | |
| VGIAX | Vanguard Growth & Income Adm | -0.60 | -0.76% | 79.28 | 80.12 | 78.10 | 1.33% | 19.21% | |
| PRDGX | T. Rowe Price Dividend Growth | -0.34 | -0.68% | 49.89 | 49.90 | 47.83 | 3.81% | 21.43% | |
| VADFX | Invesco Equally-Wtd S&P 500 R6 | -0.51 | -0.84% | 60.77 | 62.04 | 60.65 | 0.95% | 20.15% | |
| USPRX | USAA S&P 500 Index Reward | -0.31 | -0.75% | 41.22 | 41.66 | 40.47 | 1.65% | 20.15% | |
| SWTSX | Schwab Total Stock Market Index | -0.39 | -0.76% | 51.39 | 52.02 | 50.47 | 1.57% | 20.42% | |
| FMIQX | FMI Large Cap Institutional | -0.15 | -0.77% | 19.58 | 19.97 | 19.44 | 1.20% | 17.27% | |
| FMIHX | FMI Large Cap | -0.16 | -0.82% | 19.60 | 19.99 | 19.46 | 1.15% | 17.18% | |
| OANLX | Oakmark Select Institutional | -0.46 | -1.19% | 38.50 | 40.12 | 39.83 | -1.30% | 19.64% | |
| USSPX | USAA S&P 500 Index Member | -0.32 | -0.78% | 41.20 | 41.64 | 40.45 | 1.63% | 20.11% | |
| OAKLX | Oakmark Select Investor | -0.46 | -1.20% | 38.48 | 40.11 | 39.83 | -1.35% | 19.55% | |
| OAYLX | Oakmark Select Advisor | -0.46 | -1.20% | 38.49 | 40.11 | 39.82 | -1.30% | 19.61% | |
| FLCSX | Fidelity Large Cap Stock | -0.25 | -0.83% | 30.18 | 30.76 | 30.76 | -0.61% | 18.29% | |
| ISIPX | Voya US Stock Index Port S2 | -0.12 | -0.79% | 15.10 | 15.46 | 15.50 | 1.47% | 19.73% | |
| JDNAX | Janus Henderson Growth And Income A | -0.40 | -0.70% | 57.33 | 57.62 | 56.11 | 1.83% | 17.02% | |
| VSTIX | VALIC Company I Stock Index | -0.33 | -0.79% | 41.85 | 42.29 | 41.19 | 1.60% | 20.02% | |
| TISAX | TIAA-CREF S&P 500 Index Advisor | -0.25 | -0.77% | 32.45 | 32.80 | 31.74 | 1.63% | 20.11% | |
| MPGFX | Mairs & Power Growth Inv | +1.08 | +0.89% | 121.94 | 123.64 | 121.18 | 1.92% | 18.59% | |
| ISJBX | Voya US Stock Index Port S | -0.12 | -0.78% | 15.33 | 15.69 | 15.72 | 1.58% | 19.91% | |
| SPINX | SEI S&P 500 Index A (SIIT) | -0.12 | -0.76% | 15.69 | 15.87 | 15.42 | 1.68% | 20.24% | |
| JFIVX | JHT Floating Rate Income NAV | -0.28 | -0.80% | 35.15 | 35.53 | 34.39 | 3.49% | 6.30% | |
| TRSPX | TIAA-CREF S&P 500 Index Retire | -0.25 | -0.77% | 32.27 | 32.62 | 31.57 | 1.61% | 20.02% | |
| NINDX | Columbia Large Cap Index Inst | -0.39 | -0.80% | 48.74 | 49.26 | 49.42 | 1.64% | 20.12% | |
| MIEAX | MM S&P 500 Index R4 | -0.14 | -0.82% | 17.06 | 17.24 | 16.70 | 1.52% | 19.81% | |
| MMFFX | MM S&P 500 Index A | -0.13 | -0.77% | 16.93 | 17.12 | 16.58 | 1.53% | 19.81% | |
| MMIEX | MM S&P 500 Index Svc | -0.14 | -0.79% | 17.65 | 17.84 | 17.27 | 1.64% | 20.04% | |
| CLXRX | Columbia Large Cap Index Inst2 | -0.39 | -0.79% | 49.51 | 50.04 | 50.18 | 1.62% | 20.09% | |
| SCPAX | SEI Large Cap Disciplined Eq A (SIIT) | -0.08 | -0.73% | 10.95 | 11.07 | 10.78 | 1.51% | 18.03% | |
| DTMEX | DFA Tax-Managed US Eq | -0.24 | -0.76% | 31.45 | 31.88 | 31.04 | 1.54% | 20.35% | |
| FOHIX | Fidelity Series 100 Index | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | N/A | N/A | |
| MMIZX | MM S&P 500 Index I | -0.14 | -0.80% | 17.56 | 17.75 | 17.17 | 1.65% | 20.17% | |
| DSPIX | Dreyfus Instl S&P 500 Stock Index I | -0.44 | -0.78% | 56.16 | 56.93 | 55.26 | 1.62% | 20.14% | |
| SDLAX | SEI Dynamic Asset Allocation A (SIIT) | -0.16 | -0.77% | 20.76 | 21.08 | 20.48 | 1.24% | 18.48% | |
| GRMAX | Nationwide S&P 500 Index A | -0.12 | -0.79% | 15.21 | 15.38 | 14.93 | 1.48% | 19.81% | |
| GRISX | Nationwide S&P 500 Index Instl Svc | -0.12 | -0.78% | 15.32 | 15.49 | 15.04 | 1.52% | 19.94% | |
| LCIAX | SEI Large Cap Index A (SIIT) | -1.40 | -0.76% | 184.42 | 186.68 | 181.56 | 1.70% | 20.63% | |
| VRNIX | Vanguard Russell 1000 Index I | -1.96 | -0.75% | 259.97 | 263.00 | 255.53 | 1.74% | 20.65% | |
| WFIOX | Wells Fargo Index Admin | -0.42 | -0.78% | 53.58 | 54.15 | 52.40 | 1.62% | 20.08% | |
| WFILX | Wells Fargo Index A | -0.42 | -0.80% | 52.74 | 53.31 | 51.61 | 1.55% | 19.93% | |
| NMULX | Neuberger Berman Multi-Cap Opp Inst | -0.13 | -0.70% | 18.46 | 18.64 | 18.19 | 0.59% | 17.69% | |
| SSEYX | State Street Equity 500 Index II | -0.11 | -0.79% | 13.91 | 14.05 | 13.59 | 1.65% | 20.22% | |
| WFINX | Wells Fargo Index C | -0.42 | -0.79% | 53.24 | 53.84 | 52.20 | 1.37% | 19.43% | |
| PRGIX | T. Rowe Price Growth & Income | -0.23 | -0.80% | 28.73 | 28.96 | 27.87 | 3.11% | 20.33% | |
| OGFAX | JPMorgan Equity Index R6 | -0.35 | -0.78% | 44.83 | 45.31 | 44.03 | 1.68% | 20.22% | |
| NMUAX | Neuberger Berman Multi-Cap Opp A | -0.12 | -0.65% | 18.47 | 18.66 | 18.22 | 0.48% | 17.45% | |
| NMUCX | Neuberger Berman Multi-Cap Opp C | -0.13 | -0.71% | 18.42 | 18.61 | 18.20 | 0.32% | 16.92% | |
| MRGHX | MFS Core Equity R3 | -0.23 | -0.71% | 32.23 | 32.58 | 31.37 | 2.59% | 22.71% | |
| OGEAX | JPMorgan Equity Index A | -0.35 | -0.78% | 44.73 | 45.21 | 43.94 | 1.56% | 19.94% | |
| OEICX | JPMorgan Equity Index C | -0.35 | -0.79% | 44.24 | 44.73 | 43.46 | 1.42% | 19.52% | |
| HLEIX | JPMorgan Equity Index I | -0.35 | -0.78% | 44.81 | 45.29 | 44.01 | 1.64% | 20.10% | |
| POMIX | T. Rowe Price Total Equity Market Idx | -0.25 | -0.77% | 32.62 | 33.03 | 32.06 | 1.52% | 20.40% | |
| SVSPX | SSgA S&P 500 Index N | -0.29 | -0.78% | 36.96 | 37.36 | 36.33 | 1.65% | 20.15% | |
| PSOCX | PIMCO StocksPLUS Absolute Return C | -0.07 | -0.76% | 9.24 | 9.40 | 9.23 | 1.41% | 20.52% | |
| VMCTX | Vanguard Mega Cap Index Institutional | -1.56 | -0.78% | 199.49 | 201.51 | 195.73 | 1.68% | 19.79% | |
| LEVOX | Lazard US Equity Concentrated Open | -0.10 | -0.62% | 16.14 | 16.13 | 15.30 | 5.49% | 25.64% | |
| RLUEX | Lazard US Equity Concentrated R6 | -0.09 | -0.56% | 16.08 | 16.07 | 15.24 | 5.58% | 25.85% | |
| FIDLX | Fidelity Advisor Large Cap Z | -0.26 | -0.84% | 30.96 | 31.56 | 31.07 | -0.59% | 18.46% | |
| FLCCX | Fidelity Advisor Large Cap C | -0.22 | -0.84% | 26.09 | 26.61 | 26.26 | -0.88% | 17.64% | |
| FALAX | Fidelity Advisor Large Cap A | -0.25 | -0.85% | 29.35 | 29.93 | 29.49 | -0.69% | 18.17% | |
| MSPIX | MainStay MacKay S&P 500 Index I | -0.37 | -0.77% | 48.36 | 48.88 | 47.30 | 1.61% | 20.08% |