| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-mo return | YTD return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| VSTSX | Vanguard Total Stock Mkt Idx Instl Sel | -0.48 | -0.31% | 153.54 | 150.25 | 144.94 | 7.79% | 27.20% | |
| VSMPX | Vanguard Total Stock Mkt Idx Instl Pls | -0.46 | -0.31% | 146.33 | 143.19 | 138.13 | 7.78% | 27.18% | |
| VTSMX | Vanguard Total Stock Mkt Idx Inv | -0.24 | -0.31% | 77.97 | 76.30 | 73.61 | 7.75% | 27.03% | |
| VFFSX | Vanguard 500 Index Institutional Select | -0.47 | -0.30% | 154.42 | 151.17 | 145.61 | 7.86% | 27.65% | |
| VFIAX | Vanguard 500 Index Admiral | -0.89 | -0.31% | 291.41 | 285.28 | 274.78 | 7.85% | 27.61% | |
| VFINX | Vanguard 500 Index Investor | -0.90 | -0.31% | 291.38 | 285.27 | 274.77 | 7.82% | 27.50% | |
| FXAIX | Fidelity 500 Index Institutional Prem | -0.33 | -0.30% | 109.71 | 107.40 | 103.50 | 7.85% | 27.63% | |
| RFNBX | American Funds Fundamental Invs R2 | -0.20 | -0.32% | 63.00 | 61.67 | 59.26 | 8.60% | 22.63% | |
| RICHX | American Funds Invmt Co of Amer R5E | -0.10 | -0.25% | 40.25 | 39.33 | 38.23 | 7.00% | 20.46% | |
| RICEX | American Funds Invmt Co of Amer R4 | -0.11 | -0.27% | 40.15 | 39.23 | 38.13 | 6.93% | 20.24% | |
| CICFX | American Funds Invmt Co of Amer 529F | -0.11 | -0.27% | 40.12 | 39.20 | 38.10 | 6.97% | 20.45% | |
| RIBEX | American Funds Invmt Co of Amer R2E | -0.11 | -0.27% | 40.11 | 39.21 | 38.11 | 6.79% | 19.72% | |
| AFICX | American Funds Fundamental Invs C | -0.20 | -0.32% | 63.05 | 61.72 | 59.30 | 8.61% | 22.65% | |
| CFNAX | American Funds Fundamental Invs 529A | -0.20 | -0.32% | 63.38 | 62.01 | 59.57 | 8.81% | 23.45% | |
| RFEBX | American Funds Fundamental Invs R2E | -0.20 | -0.32% | 63.09 | 61.75 | 59.33 | 8.69% | 22.96% | |
| FSKAX | Fidelity Total Market Index Instl Prem | -0.28 | -0.31% | 89.57 | 87.65 | 84.27 | 7.82% | 27.26% | |
| SWPPX | Schwab S&P 500 Index | -0.15 | -0.31% | 48.98 | 47.96 | 46.02 | 7.83% | 27.59% | |
| PREIX | T. Rowe Price Equity Index 500 | -0.26 | -0.31% | 84.06 | 82.30 | 79.28 | 7.80% | 27.40% | |
| PRUIX | T. Rowe Price Equity Index 500 I | -0.26 | -0.31% | 84.10 | 82.33 | 79.31 | 7.84% | 27.56% | |
| DFEOX | DFA US Core Equity 1 I | -0.09 | -0.35% | 25.73 | 25.19 | 24.24 | 8.55% | 26.26% | |
| OAYMX | Oakmark Advisor | -0.38 | -0.45% | 84.58 | 82.54 | 78.99 | 10.86% | 23.71% | |
| OANMX | Oakmark Institutional | -0.37 | -0.44% | 84.66 | 82.62 | 79.05 | 10.88% | 23.81% | |
| VLACX | Vanguard Large Cap Index Investor | -0.18 | -0.31% | 58.40 | 57.17 | 55.08 | 7.80% | 27.53% | |
| OARMX | Oakmark Service | -0.37 | -0.44% | 84.15 | 82.15 | 78.67 | 10.77% | 23.32% | |
| OAKMX | Oakmark Investor | -0.38 | -0.45% | 84.57 | 82.54 | 79.00 | 10.84% | 23.63% | |
| TINRX | TIAA-CREF Equity Index Retail | -0.07 | -0.30% | 23.18 | 23.07 | 22.19 | 7.78% | 26.90% | |
| VLCAX | Vanguard Large Cap Index Admiral | -0.23 | -0.31% | 73.05 | 71.51 | 68.87 | 7.84% | 27.65% | |
| TIEIX | TIAA-CREF Equity Index Instl | -0.07 | -0.31% | 22.73 | 22.69 | 21.81 | 7.82% | 27.20% | |
| TIQRX | TIAA-CREF Equity Index R | -0.08 | -0.35% | 23.10 | 23.00 | 22.12 | 7.81% | 27.00% | |
| TCEPX | TIAA-CREF Equity Index Premier | -0.07 | -0.31% | 22.69 | 22.62 | 21.75 | 7.80% | 27.09% | |
| BSPAX | iShares S&P 500 Index Investor A | -1.16 | -0.31% | 374.45 | 366.66 | 353.22 | 7.76% | 27.22% | |
| VQNPX | Vanguard Growth & Income Inv | -0.15 | -0.29% | 52.40 | 51.28 | 49.35 | 7.62% | 25.96% | |
| JLPZX | JPMorgan US Large Cap Core Plus R2 | -0.09 | -0.37% | 24.08 | 23.53 | 24.30 | 6.05% | 24.72% | |
| BSPSX | iShares S&P 500 Index Service | -1.17 | -0.31% | 374.63 | 366.80 | 353.36 | 7.79% | 27.37% | |
| WFSPX | iShares S&P 500 Index K | -1.16 | -0.31% | 374.87 | 366.99 | 353.54 | 7.84% | 27.59% | |
| POSKX | PRIMECAP Odyssey Stock | -0.09 | -0.25% | 35.55 | 35.00 | 33.24 | 10.38% | 23.77% | |
| PDGIX | T. Rowe Price Dividend Growth I | -0.15 | -0.29% | 52.49 | 51.44 | 50.06 | 5.03% | 27.79% | |
| NOSIX | Northern Stock Index | -0.12 | -0.33% | 36.49 | 35.72 | 34.40 | 7.83% | 27.51% | |
| DFUSX | DFA US Large Company I | -0.08 | -0.33% | 24.38 | 23.86 | 22.97 | 7.85% | 27.59% | |
| VADAX | Invesco Equally-Wtd S&P 500 A | -0.17 | -0.26% | 64.82 | 63.71 | 61.50 | 7.83% | 25.19% | |
| SNXFX | Schwab 1000 Index | -0.23 | -0.32% | 71.36 | 69.86 | 67.12 | 7.77% | 27.73% | |
| VGIAX | Vanguard Growth & Income Adm | -0.23 | -0.27% | 85.55 | 83.72 | 80.56 | 7.64% | 26.07% | |
| PRDGX | T. Rowe Price Dividend Growth | -0.15 | -0.29% | 52.50 | 51.45 | 50.06 | 5.02% | 27.68% | |
| VADFX | Invesco Equally-Wtd S&P 500 R6 | -0.18 | -0.27% | 65.71 | 64.57 | 62.28 | 7.91% | 25.63% | |
| USPRX | USAA S&P 500 Index Reward | -0.14 | -0.32% | 44.38 | 43.46 | 41.86 | 7.89% | 27.57% | |
| SWTSX | Schwab Total Stock Market Index | -0.18 | -0.32% | 55.53 | 54.35 | 52.26 | 7.82% | 27.21% | |
| FMIQX | FMI Large Cap Institutional | -0.02 | -0.10% | 20.86 | 20.60 | 20.04 | 5.31% | 21.05% | |
| FMIHX | FMI Large Cap | -0.02 | -0.10% | 20.87 | 20.62 | 20.06 | 5.26% | 20.89% | |
| OANLX | Oakmark Select Institutional | -0.13 | -0.31% | 42.37 | 41.47 | 39.96 | 10.36% | 23.59% | |
| USSPX | USAA S&P 500 Index Member | -0.13 | -0.29% | 44.35 | 43.44 | 41.84 | 7.87% | 27.47% | |
| OAYLX | Oakmark Select Advisor | -0.13 | -0.31% | 42.35 | 41.45 | 39.95 | 10.34% | 23.53% | |
| OAKLX | Oakmark Select Investor | -0.14 | -0.33% | 42.33 | 41.43 | 39.94 | 10.32% | 23.44% | |
| FLCSX | Fidelity Large Cap Stock | -0.08 | -0.24% | 33.88 | 33.06 | 31.22 | 12.02% | 28.13% | |
| ISIPX | Voya US Stock Index Port S2 | -0.05 | -0.31% | 16.31 | 15.98 | 15.58 | 7.67% | 26.82% | |
| JDNAX | Janus Henderson Growth And Income A | -0.11 | -0.18% | 60.96 | 59.61 | 57.94 | 5.84% | 23.03% | |
| VSTIX | VALIC Company I Stock Index | -0.14 | -0.31% | 45.26 | 44.31 | 42.55 | 7.78% | 27.29% | |
| TISAX | TIAA-CREF S&P 500 Index Advisor | -0.11 | -0.32% | 34.38 | 34.36 | 33.00 | 7.82% | 27.42% | |
| MPGFX | Mairs & Power Growth Inv | -0.46 | -0.35% | 133.24 | 129.95 | 124.67 | 8.23% | 25.41% | |
| ISJBX | Voya US Stock Index Port S | -0.05 | -0.30% | 16.57 | 16.23 | 15.81 | 7.75% | 27.05% | |
| SPINX | SEI S&P 500 Index A (SIIT) | -0.05 | -0.30% | 16.90 | 16.55 | 15.95 | 7.84% | 27.63% | |
| JFIVX | JHT Floating Rate Income NAV | -0.11 | -0.30% | 36.82 | 36.29 | 35.27 | N/A | N/A | |
| TRSPX | TIAA-CREF S&P 500 Index Retire | -0.11 | -0.32% | 34.21 | 34.16 | 32.81 | 7.77% | 27.26% | |
| NINDX | Columbia Large Cap Index Inst | -0.16 | -0.30% | 52.73 | 51.62 | 49.88 | 7.81% | 27.40% | |
| MMIEX | MM S&P 500 Index Svc | -0.06 | -0.31% | 19.09 | 18.69 | 17.95 | 7.75% | 27.25% | |
| MIEAX | MM S&P 500 Index R4 | -0.06 | -0.33% | 18.43 | 18.05 | 17.34 | 7.67% | 26.92% | |
| MMFFX | MM S&P 500 Index A | -0.06 | -0.33% | 18.29 | 17.91 | 17.21 | 7.67% | 26.89% | |
| CLXRX | Columbia Large Cap Index Inst2 | -0.17 | -0.32% | 53.57 | 52.45 | 50.66 | 7.80% | 27.40% | |
| SCPAX | SEI Large Cap Disciplined Eq A (SIIT) | -0.04 | -0.34% | 11.74 | 11.49 | 11.09 | 7.77% | 24.58% | |
| DTMEX | DFA Tax-Managed US Eq | -0.12 | -0.35% | 33.93 | 33.19 | 31.99 | 8.08% | 27.17% | |
| FOHIX | Fidelity Series 100 Index | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | N/A | N/A | |
| MMIZX | MM S&P 500 Index I | -0.06 | -0.32% | 19.00 | 18.60 | 17.86 | 7.79% | 27.51% | |
| DSPIX | Dreyfus Instl S&P 500 Stock Index I | -0.19 | -0.31% | 60.51 | 59.32 | 57.16 | 7.83% | 27.47% | |
| SDLAX | SEI Dynamic Asset Allocation A (SIIT) | -0.06 | -0.27% | 22.29 | 21.85 | 21.11 | 6.77% | 24.12% | |
| GRMAX | Nationwide S&P 500 Index A | -0.06 | -0.37% | 16.38 | 16.04 | 15.44 | 7.65% | 26.90% | |
| GRISX | Nationwide S&P 500 Index Instl Svc | -0.05 | -0.30% | 16.50 | 16.15 | 15.55 | 7.78% | 27.20% | |
| LCIAX | SEI Large Cap Index A (SIIT) | -0.63 | -0.32% | 198.37 | 194.16 | 187.38 | 7.84% | 27.68% | |
| VRNIX | Vanguard Russell 1000 Index I | -0.88 | -0.31% | 279.63 | 273.69 | 263.91 | 7.80% | 27.68% | |
| WFIOX | Wells Fargo Index Admin | -0.17 | -0.29% | 57.94 | 56.75 | 54.47 | 7.79% | 27.37% | |
| WFILX | Wells Fargo Index A | -0.17 | -0.30% | 57.00 | 55.83 | 53.62 | 7.74% | 27.12% | |
| NMULX | Neuberger Berman Multi-Cap Opp Inst | -0.08 | -0.40% | 19.98 | 19.61 | 18.86 | 6.97% | 25.09% | |
| SSEYX | State Street Equity 500 Index II | -0.05 | -0.33% | 15.05 | 14.73 | 14.14 | 7.82% | 27.61% | |
| WFINX | Wells Fargo Index C | -0.18 | -0.31% | 57.41 | 56.26 | 54.11 | 7.52% | 26.26% | |
| PRGIX | T. Rowe Price Growth & Income | -0.11 | -0.36% | 30.47 | 29.84 | 28.97 | 6.39% | 26.34% | |
| OGFAX | JPMorgan Equity Index R6 | -0.15 | -0.31% | 48.25 | 47.23 | 45.53 | 7.85% | 27.58% | |
| NMUCX | Neuberger Berman Multi-Cap Opp C | -0.08 | -0.40% | 19.87 | 19.51 | 18.81 | 6.67% | 23.78% | |
| NMUAX | Neuberger Berman Multi-Cap Opp A | -0.08 | -0.40% | 19.97 | 19.60 | 18.87 | 6.86% | 24.64% | |
| MRGHX | MFS Core Equity R3 | -0.11 | -0.32% | 34.50 | 33.69 | 32.65 | 6.33% | 28.54% | |
| OGEAX | JPMorgan Equity Index A | -0.15 | -0.31% | 48.13 | 47.13 | 45.43 | 7.74% | 27.12% | |
| OEICX | JPMorgan Equity Index C | -0.15 | -0.32% | 47.58 | 46.61 | 44.93 | 7.58% | 26.41% | |
| HLEIX | JPMorgan Equity Index I | -0.15 | -0.31% | 48.22 | 47.21 | 45.50 | 7.79% | 27.39% | |
| POMIX | T. Rowe Price Total Equity Market Idx | -0.12 | -0.34% | 35.24 | 34.51 | 33.19 | 7.88% | 27.12% | |
| SVSPX | SSgA S&P 500 Index N | -0.13 | -0.33% | 39.81 | 38.97 | 37.54 | 7.82% | 27.40% | |
| PSOCX | PIMCO StocksPLUS Absolute Return C | -0.03 | -0.31% | 9.79 | 9.57 | 9.34 | 8.16% | 27.20% | |
| VMCTX | Vanguard Mega Cap Index Institutional | -0.65 | -0.30% | 215.32 | 210.62 | 202.63 | 8.10% | 27.58% | |
| LEVOX | Lazard US Equity Concentrated Open | -0.09 | -0.54% | 16.66 | 16.35 | 16.06 | 2.35% | 27.33% | |
| RLUEX | Lazard US Equity Concentrated R6 | -0.08 | -0.48% | 16.61 | 16.30 | 16.01 | 2.42% | 27.63% | |
| FIDLX | Fidelity Advisor Large Cap Z | -0.08 | -0.23% | 34.79 | 33.94 | 31.98 | 12.21% | 28.44% | |
| FALAX | Fidelity Advisor Large Cap A | -0.07 | -0.21% | 32.94 | 32.15 | 30.31 | 12.06% | 27.93% | |
| FLCCX | Fidelity Advisor Large Cap C | -0.06 | -0.21% | 29.21 | 28.52 | 26.93 | 11.84% | 27.03% | |
| MSPIX | MainStay MacKay S&P 500 Index I | -0.14 | -0.32% | 44.26 | 50.26 | 48.93 | 7.78% | 27.37% |