| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-mo return | YTD return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| VSTSX | Vanguard Total Stock Mkt Idx Instl Sel | +0.30 | +0.18% | 164.18 | 160.02 | 150.35 | 6.69% | -0.06% | |
| VSMPX | Vanguard Total Stock Mkt Idx Instl Pls | +0.29 | +0.19% | 156.47 | 152.50 | 143.29 | 6.68% | -0.07% | |
| VTSMX | Vanguard Total Stock Mkt Idx Inv | +0.16 | +0.19% | 83.38 | 81.27 | 76.36 | 6.65% | -0.08% | |
| VFFSX | Vanguard 500 Index Institutional Select | +0.33 | +0.20% | 165.35 | 161.22 | 151.29 | 6.71% | -0.04% | |
| VFIAX | Vanguard 500 Index Admiral | +0.62 | +0.20% | 312.03 | 304.24 | 285.51 | 6.71% | -0.04% | |
| VFINX | Vanguard 500 Index Investor | +0.62 | +0.20% | 312.01 | 304.24 | 285.49 | 6.68% | -0.05% | |
| FXAIX | Fidelity 500 Index Institutional Prem | +0.24 | +0.20% | 117.24 | 114.32 | 107.43 | 6.71% | -0.04% | |
| RFNBX | American Funds Fundamental Invs R2 | -0.01 | -0.02% | 64.02 | 62.52 | 60.64 | 6.23% | -1.23% | |
| RICEX | American Funds Invmt Co of Amer R4 | -0.01 | -0.02% | 40.70 | 39.97 | 38.83 | 6.35% | -1.27% | |
| RICHX | American Funds Invmt Co of Amer R5E | -0.01 | -0.02% | 40.81 | 40.07 | 38.93 | 6.39% | -1.26% | |
| CICFX | American Funds Invmt Co of Amer 529F | -0.01 | -0.02% | 40.67 | 39.93 | 38.80 | 6.41% | -1.24% | |
| RIBEX | American Funds Invmt Co of Amer R2E | -0.01 | -0.02% | 40.67 | 39.95 | 38.81 | 6.23% | -1.29% | |
| AFICX | American Funds Fundamental Invs C | -0.01 | -0.02% | 64.08 | 62.58 | 60.69 | 6.26% | -1.23% | |
| RFEBX | American Funds Fundamental Invs R2E | 0.00 | 0.00% | 64.10 | 62.60 | 60.71 | 6.31% | -1.22% | |
| CFNAX | American Funds Fundamental Invs 529A | -0.01 | -0.02% | 64.40 | 62.87 | 60.97 | 6.43% | -1.18% | |
| FSKAX | Fidelity Total Market Index Instl Prem | +0.17 | +0.18% | 94.76 | 92.39 | 87.30 | 6.64% | -0.13% | |
| SWPPX | Schwab S&P 500 Index | +0.11 | +0.21% | 51.69 | 50.40 | 47.73 | 6.71% | -0.04% | |
| PREIX | T. Rowe Price Equity Index 500 | +0.18 | +0.20% | 89.80 | 87.57 | 82.29 | 6.66% | -0.06% | |
| PRUIX | T. Rowe Price Equity Index 500 I | +0.18 | +0.20% | 89.83 | 87.59 | 82.32 | 6.69% | -0.05% | |
| DFEOX | DFA US Core Equity 1 I | 0.00 | 0.00% | 26.71 | 26.22 | 24.99 | 5.42% | -1.47% | |
| OAYMX | Oakmark Advisor | -0.22 | -0.27% | 81.66 | 80.49 | 79.64 | 4.95% | -2.78% | |
| OANMX | Oakmark Institutional | -0.21 | -0.26% | 81.68 | 80.51 | 79.70 | 4.97% | -2.75% | |
| VLACX | Vanguard Large Cap Index Investor | +0.13 | +0.21% | 62.73 | 61.06 | 57.23 | 6.97% | 0.25% | |
| OARMX | Oakmark Service | -0.22 | -0.27% | 81.51 | 80.36 | 79.37 | 4.86% | -2.81% | |
| OAKMX | Oakmark Investor | -0.21 | -0.26% | 81.71 | 80.55 | 79.67 | 4.93% | -2.78% | |
| TINRX | TIAA-CREF Equity Index Retail | +0.05 | +0.20% | 24.89 | 24.27 | 22.95 | 6.54% | -0.17% | |
| VLCAX | Vanguard Large Cap Index Admiral | +0.18 | +0.23% | 78.45 | 76.37 | 71.58 | 6.99% | 0.24% | |
| TIQRX | TIAA-CREF Equity Index R | +0.04 | +0.16% | 24.81 | 24.19 | 22.88 | 6.55% | -0.13% | |
| TIEIX | TIAA-CREF Equity Index Instl | +0.05 | +0.20% | 24.42 | 23.81 | 22.55 | 6.62% | -0.13% | |
| TCEPX | TIAA-CREF Equity Index Premier | +0.05 | +0.21% | 24.37 | 23.76 | 22.49 | 6.62% | -0.13% | |
| BSPAX | iShares S&P 500 Index Investor A | 0.00 | 0.00% | 400.98 | 390.27 | 366.69 | 6.62% | -0.07% | |
| VQNPX | Vanguard Growth & Income Inv | +0.11 | +0.20% | 54.21 | 52.96 | 50.78 | 6.30% | -0.29% | |
| JLPZX | JPMorgan US Large Cap Core Plus R2 | +0.10 | +0.40% | 24.98 | 24.02 | 23.34 | 8.28% | 1.16% | |
| BSPSX | iShares S&P 500 Index Service | 0.00 | 0.00% | 401.13 | 390.39 | 366.82 | 6.65% | -0.05% | |
| WFSPX | iShares S&P 500 Index K | 0.00 | 0.00% | 401.34 | 390.55 | 367.00 | 6.70% | -0.04% | |
| POSKX | PRIMECAP Odyssey Stock | -0.15 | -0.43% | 34.83 | 34.61 | 33.96 | 3.25% | -3.10% | |
| PDGIX | T. Rowe Price Dividend Growth I | +0.13 | +0.23% | 55.53 | 54.28 | 51.65 | 6.08% | 0.19% | |
| NOSIX | Northern Stock Index | +0.08 | +0.21% | 38.79 | 37.82 | 35.67 | 6.68% | -0.05% | |
| DFUSX | DFA US Large Company I | +0.05 | +0.19% | 25.93 | 25.29 | 23.82 | 6.68% | -0.04% | |
| VADAX | Invesco Equally-Wtd S&P 500 A | +0.05 | +0.08% | 65.11 | 64.05 | 62.59 | 4.19% | -1.86% | |
| SNXFX | Schwab 1000 Index | +0.16 | +0.21% | 74.58 | 72.65 | 69.34 | 6.79% | 0.06% | |
| VGIAX | Vanguard Growth & Income Adm | +0.19 | +0.21% | 88.48 | 86.44 | 82.90 | 6.32% | -0.27% | |
| PRDGX | T. Rowe Price Dividend Growth | +0.13 | +0.23% | 55.54 | 54.30 | 51.65 | 6.06% | 0.17% | |
| VADFX | Invesco Equally-Wtd S&P 500 R6 | +0.06 | +0.09% | 65.85 | 64.77 | 63.37 | 4.30% | -1.82% | |
| USPRX | USAA S&P 500 Index Reward | +0.11 | +0.24% | 46.25 | 44.99 | 43.08 | 7.16% | 0.43% | |
| SWTSX | Schwab Total Stock Market Index | +0.11 | +0.19% | 58.53 | 57.07 | 54.10 | 6.62% | -0.14% | |
| FMIQX | FMI Large Cap Institutional | -0.04 | -0.20% | 19.74 | 19.61 | 19.99 | 1.59% | -3.14% | |
| FMIHX | FMI Large Cap | -0.04 | -0.20% | 19.77 | 19.64 | 20.01 | 1.57% | -3.19% | |
| OANLX | Oakmark Select Institutional | -0.29 | -0.64% | 45.04 | 44.08 | 41.20 | 7.27% | -1.13% | |
| USSPX | USAA S&P 500 Index Member | +0.11 | +0.24% | 46.22 | 44.96 | 43.05 | 7.11% | 0.41% | |
| OAYLX | Oakmark Select Advisor | -0.28 | -0.62% | 45.03 | 44.08 | 41.19 | 7.28% | -1.13% | |
| OAKLX | Oakmark Select Investor | -0.29 | -0.64% | 45.06 | 44.10 | 41.19 | 7.23% | -1.15% | |
| FLCSX | Fidelity Large Cap Stock | -0.05 | -0.15% | 34.07 | 33.72 | 32.28 | 4.95% | -2.65% | |
| ISIPX | Voya US Stock Index Port S2 | +0.03 | +0.17% | 17.38 | 16.95 | 15.96 | 6.52% | -0.12% | |
| JDNAX | Janus Henderson Growth And Income A | 0.00 | 0.00% | 62.52 | 61.71 | 59.50 | 5.60% | -1.38% | |
| VSTIX | VALIC Company I Stock Index | +0.10 | +0.21% | 48.67 | 47.46 | 44.36 | 6.63% | -0.06% | |
| TISAX | TIAA-CREF S&P 500 Index Advisor | +0.08 | +0.22% | 36.97 | 36.05 | 34.14 | 6.65% | -0.06% | |
| MPGFX | Mairs & Power Growth Inv | +0.45 | +0.34% | 130.54 | 128.64 | 127.38 | 5.28% | -1.41% | |
| ISJBX | Voya US Stock Index Port S | +0.03 | +0.17% | 17.60 | 17.16 | 16.19 | 6.61% | -0.06% | |
| SPINX | SEI S&P 500 Index A (SIIT) | +0.04 | +0.22% | 17.87 | 17.43 | 16.50 | 6.65% | -0.06% | |
| JFIVX | JHT Floating Rate Income NAV | +0.08 | +0.20% | 39.59 | 38.61 | 36.36 | N/A | N/A | |
| TRSPX | TIAA-CREF S&P 500 Index Retire | +0.07 | +0.19% | 36.78 | 35.87 | 33.95 | 6.62% | -0.06% | |
| NINDX | Columbia Large Cap Index Inst | +0.11 | +0.20% | 54.14 | 52.79 | 50.87 | 6.66% | -0.06% | |
| MIEAX | MM S&P 500 Index R4 | +0.04 | +0.21% | 18.61 | 18.15 | 17.71 | 6.55% | -0.06% | |
| MMIEX | MM S&P 500 Index Svc | +0.04 | +0.21% | 19.28 | 18.80 | 18.33 | 6.57% | -0.11% | |
| MMFFX | MM S&P 500 Index A | +0.04 | +0.22% | 18.48 | 18.03 | 17.58 | 6.51% | -0.06% | |
| CLXRX | Columbia Large Cap Index Inst2 | +0.11 | +0.20% | 55.04 | 53.67 | 51.69 | 6.67% | -0.06% | |
| SCPAX | SEI Large Cap Disciplined Eq A (SIIT) | 0.00 | 0.00% | 11.05 | 10.81 | 11.08 | 5.38% | -1.31% | |
| DTMEX | DFA Tax-Managed US Eq | +0.05 | +0.14% | 36.27 | 35.40 | 33.21 | 6.71% | -0.23% | |
| FOHIX | Fidelity Series 100 Index | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | N/A | N/A | |
| MMIZX | MM S&P 500 Index I | +0.04 | +0.21% | 19.15 | 18.67 | 18.23 | 6.70% | -0.05% | |
| DSPIX | Dreyfus Instl S&P 500 Stock Index I | +0.12 | +0.19% | 62.73 | 61.17 | 58.83 | 6.65% | -0.07% | |
| SDLAX | SEI Dynamic Asset Allocation A (SIIT) | +0.04 | +0.19% | 21.04 | 20.58 | 21.08 | 5.76% | -0.54% | |
| GRMAX | Nationwide S&P 500 Index A | +0.03 | +0.18% | 16.72 | 16.30 | 15.81 | 6.56% | -0.06% | |
| GRISX | Nationwide S&P 500 Index Instl Svc | +0.04 | +0.24% | 16.84 | 16.43 | 15.93 | 6.63% | -0.06% | |
| LCIAX | SEI Large Cap Index A (SIIT) | +0.40 | +0.22% | 181.52 | 176.83 | 184.96 | 6.90% | 0.10% | |
| VRNIX | Vanguard Russell 1000 Index I | +0.65 | +0.22% | 299.83 | 292.09 | 274.00 | 6.88% | 0.10% | |
| WFIOX | Wells Fargo Index Admin | +0.09 | +0.19% | 46.58 | 45.42 | 51.89 | 6.64% | -0.07% | |
| WFILX | Wells Fargo Index A | +0.09 | +0.20% | 45.63 | 44.51 | 51.00 | 6.59% | -0.07% | |
| NMULX | Neuberger Berman Multi-Cap Opp Inst | +0.04 | +0.23% | 17.67 | 17.29 | 18.53 | 5.96% | 0.18% | |
| SSEYX | State Street Equity 500 Index II | +0.03 | +0.19% | 15.82 | 15.42 | 14.65 | 6.74% | 0.00% | |
| WFINX | Wells Fargo Index C | +0.09 | +0.19% | 46.44 | 45.31 | 51.56 | 6.37% | -0.14% | |
| PRGIX | T. Rowe Price Growth & Income | +0.02 | +0.06% | 31.75 | 31.01 | 29.71 | 7.23% | 0.73% | |
| OGFAX | JPMorgan Equity Index R6 | +0.11 | +0.21% | 51.49 | 50.21 | 47.23 | 6.71% | -0.04% | |
| NMUCX | Neuberger Berman Multi-Cap Opp C | +0.03 | +0.17% | 17.66 | 17.30 | 18.48 | 5.71% | 0.12% | |
| NMUAX | Neuberger Berman Multi-Cap Opp A | +0.04 | +0.23% | 17.72 | 17.35 | 18.55 | 5.88% | 0.18% | |
| MRGHX | MFS Core Equity R3 | +0.07 | +0.19% | 36.59 | 35.69 | 33.73 | 7.66% | 0.63% | |
| OGEAX | JPMorgan Equity Index A | +0.10 | +0.19% | 51.38 | 50.11 | 47.13 | 6.60% | -0.06% | |
| OEICX | JPMorgan Equity Index C | +0.10 | +0.20% | 50.80 | 49.56 | 46.62 | 6.43% | -0.12% | |
| HLEIX | JPMorgan Equity Index I | +0.10 | +0.19% | 51.47 | 50.19 | 47.21 | 6.65% | -0.06% | |
| POMIX | T. Rowe Price Total Equity Market Idx | +0.07 | +0.19% | 37.17 | 36.25 | 34.33 | 6.40% | -0.22% | |
| SVSPX | SSgA S&P 500 Index N | +0.08 | +0.20% | 40.85 | 39.83 | 38.53 | 6.66% | -0.08% | |
| PSOCX | PIMCO StocksPLUS Absolute Return C | +0.02 | +0.20% | 10.18 | 9.91 | 9.51 | 7.27% | 0.10% | |
| VMCTX | Vanguard Mega Cap Index Institutional | +0.49 | +0.21% | 231.96 | 225.61 | 210.97 | 7.29% | 0.34% | |
| LEVOX | Lazard US Equity Concentrated Open | +0.06 | +0.34% | 17.83 | 17.50 | 16.62 | 7.04% | 1.77% | |
| RLUEX | Lazard US Equity Concentrated R6 | +0.06 | +0.34% | 17.74 | 17.41 | 16.55 | 7.17% | 1.84% | |
| FIDLX | Fidelity Advisor Large Cap Z | -0.05 | -0.15% | 33.29 | 32.94 | 32.74 | 4.97% | -2.72% | |
| FALAX | Fidelity Advisor Large Cap A | -0.04 | -0.13% | 31.47 | 31.15 | 31.01 | 4.87% | -2.77% | |
| FLCCX | Fidelity Advisor Large Cap C | -0.04 | -0.14% | 27.80 | 27.53 | 27.50 | 4.67% | -2.81% | |
| MSPIX | MainStay MacKay S&P 500 Index I | +0.09 | +0.19% | 47.60 | 46.41 | 48.14 | 6.66% | -0.07% |