| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-mo return | YTD return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| VSMPX | Vanguard Total Stock Mkt Idx Instl Pls | -1.00 | -0.79% | 126.52 | 125.93 | 125.11 | -0.59% | -0.59% | |
| VSTSX | Vanguard Total Stock Mkt Idx Instl Sel | -1.05 | -0.79% | 132.76 | 132.14 | 131.28 | -0.60% | -0.60% | |
| VTSMX | Vanguard Total Stock Mkt Idx Inv | -0.53 | -0.79% | 67.43 | 67.11 | 66.67 | -0.63% | -0.63% | |
| VFFSX | Vanguard 500 Index Institutional Select | -1.12 | -0.85% | 131.87 | 131.45 | 130.79 | -0.76% | -0.76% | |
| VFIAX | Vanguard 500 Index Admiral | -2.11 | -0.85% | 248.86 | 248.06 | 246.81 | -0.77% | -0.77% | |
| VFINX | Vanguard 500 Index Investor | -2.11 | -0.85% | 248.85 | 248.04 | 246.79 | -0.79% | -0.79% | |
| FUSEX | Fidelity 500 Index Investor | -0.80 | -0.85% | 94.14 | 93.99 | 93.45 | -0.78% | -0.78% | |
| FUSVX | Fidelity 500 Index Premium | -0.80 | -0.85% | 94.15 | 94.01 | 93.46 | -0.77% | -0.77% | |
| FXAIX | Fidelity 500 Index Institutional Prem | -0.80 | -0.85% | 94.15 | 94.01 | 93.46 | -0.77% | -0.77% | |
| RFNBX | American Funds Fundamental Invs R2 | -0.50 | -0.80% | 62.61 | 62.27 | 63.10 | -0.73% | -0.73% | |
| RICHX | American Funds Invmt Co of Amer R5E | -0.27 | -0.67% | 40.46 | 40.40 | 41.12 | -1.26% | -1.26% | |
| RICEX | American Funds Invmt Co of Amer R4 | -0.27 | -0.67% | 40.37 | 40.31 | 41.03 | -1.33% | -1.33% | |
| CICFX | American Funds Invmt Co of Amer 529F | -0.27 | -0.67% | 40.34 | 40.29 | 41.00 | -1.25% | -1.25% | |
| RIBEX | American Funds Invmt Co of Amer R2E | -0.27 | -0.67% | 40.36 | 40.30 | 41.01 | -1.43% | -1.43% | |
| RFEBX | American Funds Fundamental Invs R2E | -0.50 | -0.80% | 62.69 | 62.34 | 63.18 | -0.64% | -0.64% | |
| CFNAX | American Funds Fundamental Invs 529A | -0.50 | -0.79% | 62.90 | 62.56 | 63.40 | -0.54% | -0.54% | |
| AFICX | American Funds Fundamental Invs C | -0.50 | -0.80% | 62.64 | 62.30 | 63.13 | -0.71% | -0.71% | |
| FSKAX | Fidelity Total Market Index Instl Prem | -0.62 | -0.80% | 77.23 | 76.97 | 76.75 | -0.60% | -0.60% | |
| FFSMX | Fidelity Total Market Index F | -0.62 | -0.80% | 77.25 | 76.99 | 76.77 | -0.60% | -0.60% | |
| FSKTX | Fidelity® Total Market Index Fund | -0.62 | -0.80% | 77.23 | 76.98 | 76.75 | -0.60% | -0.60% | |
| FSTVX | Fidelity Total Market Index Premium | -0.62 | -0.80% | 77.24 | 76.99 | 76.76 | -0.60% | -0.60% | |
| SWPPX | Schwab® S&P 500 Index Fund | -0.35 | -0.84% | 41.72 | 41.51 | 41.40 | -0.78% | -0.78% | |
| PREIX | T. Rowe Price Equity Index 500 Fund | -0.61 | -0.84% | 72.31 | 72.08 | 71.71 | -0.82% | -0.82% | |
| PRUIX | T. Rowe Price Equity Index 500 I | -0.62 | -0.86% | 72.33 | 72.10 | 71.73 | -0.78% | -0.78% | |
| DFEOX | DFA U.S. Core Equity 1 Portfolio | -0.18 | -0.78% | 23.10 | 22.96 | 22.78 | -0.59% | -0.59% | |
| OAYMX | Oakmark Advisor | -0.54 | -0.63% | 86.04 | 85.16 | 85.76 | -0.87% | -0.87% | |
| OANMX | Oakmark Fund | -0.54 | -0.63% | 86.05 | 85.17 | 85.77 | -0.85% | -0.85% | |
| VLACX | Vanguard Large Cap Index Investor | -0.41 | -0.82% | 49.95 | 49.77 | 49.49 | -0.71% | -0.71% | |
| OAKMX | Oakmark Investor | -0.53 | -0.62% | 86.01 | 85.15 | 85.71 | -0.88% | -0.88% | |
| OARMX | Oakmark Service | -0.54 | -0.63% | 85.68 | 84.83 | 85.38 | -0.96% | -0.96% | |
| TINRX | TIAA-CREF Equity Index Retail | -0.16 | -0.79% | 20.29 | 20.18 | 20.11 | -0.70% | -0.70% | |
| VLCAX | Vanguard Large Cap Index Admiral | -0.52 | -0.83% | 62.46 | 62.23 | 61.87 | -0.69% | -0.69% | |
| TIEIX | TIAA-CREF Equity Index Fund | -0.16 | -0.80% | 19.93 | 19.82 | 19.76 | -0.66% | -0.66% | |
| TIQRX | TIAA-CREF Equity Index R | -0.17 | -0.84% | 20.23 | 20.11 | 20.05 | -0.75% | -0.75% | |
| TCEPX | TIAA-CREF Equity Index Premier | -0.16 | -0.80% | 19.88 | 19.77 | 19.71 | -0.71% | -0.71% | |
| BSPAX | iShares S&P 500 Index Investor A | 0.00 | 0.00% | 318.16 | 319.91 | 318.26 | -1.19% | -1.19% | |
| VQNPX | Vanguard Growth and Income Fund | -0.39 | -0.81% | 47.94 | 47.63 | 48.04 | -0.70% | -0.70% | |
| JLPZX | JPMorgan US Large Cap Core Plus R2 | -0.24 | -0.83% | 29.05 | 28.85 | 30.19 | -1.91% | -1.91% | |
| BSPSX | iShares S&P 500 Index Service | 0.00 | 0.00% | 318.24 | 320.02 | 318.36 | -1.20% | -1.20% | |
| WFSPX | iShares S&P 500 Index K | 0.00 | 0.00% | 318.36 | 320.18 | 318.50 | -1.20% | -1.20% | |
| POSKX | PrimeCap Odyssey Stock Fund | -0.13 | -0.40% | 32.21 | 32.37 | 32.18 | -0.06% | -0.06% | |
| PDGIX | T. Rowe Price Dividend Growth I | -0.29 | -0.66% | 43.77 | 43.45 | 43.45 | -0.71% | -0.71% | |
| NOSIX | Northern Stock Index Fund | -0.28 | -0.88% | 32.00 | 31.90 | 31.91 | -0.79% | -0.79% | |
| DFUSX | DFA U.S. Large Company Portfolio | -0.18 | -0.86% | 20.92 | 20.84 | 20.74 | -0.78% | -0.78% | |
| VADAX | Invesco Equally-Wtd S&P 500 A | -0.45 | -0.75% | 60.19 | 59.86 | 60.05 | -1.13% | -1.13% | |
| SNXFX | Schwab 1000 Index® Fund | -0.52 | -0.82% | 63.49 | 63.14 | 63.47 | -0.64% | -0.64% | |
| VGIAX | Vanguard Growth & Income Adm | -0.65 | -0.83% | 78.28 | 77.77 | 78.43 | -0.69% | -0.69% | |
| PRDGX | T. Rowe Price Dividend Growth Fund | -0.28 | -0.64% | 43.77 | 43.46 | 43.46 | -0.73% | -0.73% | |
| VADFX | Invesco Equally-Wtd S&P 500 R6 | -0.45 | -0.74% | 60.84 | 60.51 | 60.72 | -1.06% | -1.06% | |
| USPRX | USAA S&P 500 Index Fund | -0.33 | -0.86% | 38.31 | 38.20 | 38.00 | -0.80% | -0.80% | |
| SWTSX | Schwab Total Stock Market Index Fund® | -0.39 | -0.81% | 47.97 | 47.68 | 47.50 | -0.59% | -0.59% | |
| FMIQX | FMI Large Cap Fund | -0.17 | -0.78% | 21.75 | 21.51 | 22.04 | -1.12% | -1.12% | |
| FMIHX | FMI Large Cap | -0.17 | -0.78% | 21.77 | 21.53 | 22.05 | -1.16% | -1.16% | |
| OANLX | Oakmark Select Institutional | -0.25 | -0.53% | 47.37 | 46.93 | 48.28 | -3.85% | -3.85% | |
| USSPX | USAA S&P 500 Index Member | -0.32 | -0.84% | 38.29 | 38.19 | 37.98 | -0.82% | -0.82% | |
| OAKLX | Oakmark Select Investor | -0.24 | -0.51% | 47.33 | 46.90 | 48.24 | -3.89% | -3.89% | |
| OAYLX | Oakmark Select Fund | -0.24 | -0.51% | 47.36 | 46.93 | 48.27 | -3.85% | -3.85% | |
| FLCSX | Fidelity® Large Cap Stock Fund | -0.24 | -0.72% | 33.38 | 33.11 | 33.36 | -2.69% | -2.69% | |
| ISIPX | Voya US Stock Index Port S2 | -0.14 | -0.90% | 15.56 | 15.48 | 15.43 | -0.91% | -0.91% | |
| JDNAX | Janus Henderson Growth And Income A | -0.38 | -0.69% | 54.72 | 54.72 | 54.94 | -1.60% | -1.60% | |
| VSTIX | VALIC Company I Stock Index Fund | -0.33 | -0.84% | 39.20 | 39.19 | 40.28 | -0.85% | -0.85% | |
| TISAX | TIAA-CREF S&P 500 Index Advisor | -0.25 | -0.83% | 29.95 | 29.80 | 29.75 | -0.81% | -0.81% | |
| MPGFX | Mairs & Power Growth Fund | -0.48 | -0.41% | 118.34 | 117.54 | 123.32 | -4.07% | -4.07% | |
| ISJBX | Voya US Stock Index Port S | -0.13 | -0.83% | 15.75 | 15.68 | 15.63 | -0.83% | -0.83% | |
| SPINX | SEI Institutional Investments Trust S&P 500 Index Fund | -0.13 | -0.88% | 14.82 | 14.79 | 14.74 | -0.75% | -0.75% | |
| JFIVX | JHT Floating Rate Income NAV | -0.28 | -0.86% | 32.58 | 32.42 | 32.25 | 3.49% | 6.30% | |
| TRSPX | TIAA-CREF S&P 500 Index Retire | -0.25 | -0.84% | 29.79 | 29.64 | 29.58 | -0.85% | -0.85% | |
| NINDX | Columbia Large Cap Index Inst | -0.43 | -0.85% | 50.40 | 50.15 | 50.27 | -0.82% | -0.82% | |
| MIEAX | MM S&P 500 Index R4 | -0.15 | -0.82% | 18.33 | 18.25 | 19.66 | -0.88% | -0.88% | |
| MMFFX | MM S&P 500 Index A | -0.16 | -0.88% | 18.22 | 18.13 | 19.55 | -0.94% | -0.94% | |
| MMIEX | MM S&P 500® Index Fund | -0.16 | -0.85% | 18.86 | 18.77 | 20.19 | -0.86% | -0.86% | |
| CLXRX | Columbia Large Cap Index Fund | -0.43 | -0.84% | 51.10 | 50.84 | 50.96 | -0.81% | -0.81% | |
| SCPAX | SEI Institutional Investments Trust Large Cap Disciplined Equity Fund | -0.11 | -0.81% | 13.54 | 13.46 | 14.06 | -1.12% | -1.12% | |
| DTMEX | DFA Tax Managed U.S. Equity Portfolio | -0.24 | -0.81% | 29.47 | 29.32 | 29.06 | -0.48% | -0.48% | |
| FOHIX | Fidelity® Series 100 Index Fund | -0.16 | -0.92% | 17.45 | 17.38 | 17.43 | -1.67% | -1.67% | |
| MMIZX | MM S&P 500 Index I | -0.16 | -0.85% | 18.78 | 18.68 | 20.11 | -0.81% | -0.81% | |
| DSPIX | Dreyfus Institutional S&P 500 Stock Index Fund | -0.46 | -0.85% | 54.15 | 53.88 | 53.73 | -0.80% | -0.80% | |
| SDLAX | SEI Institutional Investments Trust Dynamic Asset Allocation Fund | -0.13 | -0.66% | 19.79 | 19.61 | 19.97 | -1.92% | -1.92% | |
| GRMAX | Nationwide S&P 500 Index Fund | -0.14 | -0.87% | 16.17 | 16.09 | 16.33 | -0.91% | -0.91% | |
| GRISX | Nationwide S&P 500 Index Instl Svc | -0.14 | -0.86% | 16.27 | 16.19 | 16.42 | -0.87% | -0.87% | |
| LCIAX | SEI Institutional Investments Trust Large Cap Index Fund | -1.62 | -0.82% | 198.71 | 198.28 | 198.79 | -0.69% | -0.69% | |
| VRNIX | Vanguard Russell 1000 Index I | -1.95 | -0.81% | 239.39 | 238.45 | 237.01 | -0.71% | -0.71% | |
| WFIOX | Wells Fargo Index Fund | -0.54 | -0.85% | 63.61 | 63.30 | 66.94 | -0.81% | -0.81% | |
| WFILX | Wells Fargo Index A | -0.54 | -0.86% | 62.94 | 62.63 | 66.26 | -0.87% | -0.87% | |
| NMULX | Neuberger Berman Multi-Cap Opportunities Fund | -0.15 | -0.79% | 19.00 | 18.80 | 19.17 | -0.38% | -0.38% | |
| PIVRX | Putnam Investors R | -0.27 | -0.95% | 28.56 | 28.36 | 28.13 | -0.85% | -0.85% | |
| SSEYX | State Street Equity 500 Index II Portfolio | -0.11 | -0.83% | 13.24 | 13.18 | 13.31 | -0.69% | -0.69% | |
| WFINX | Wells Fargo Index C | -0.54 | -0.85% | 63.31 | 63.03 | 66.56 | -1.05% | -1.05% | |
| PRGIX | T. Rowe Price Growth and Income Fund | -0.23 | -0.80% | 28.85 | 28.65 | 29.07 | -0.49% | -0.49% | |
| OGFAX | JPMorgan Equity Index R6 | -0.35 | -0.85% | 41.33 | 41.20 | 41.08 | -0.77% | -0.77% | |
| NMUAX | Neuberger Berman Multi-Cap Opp A | -0.15 | -0.79% | 18.87 | 18.68 | 19.04 | -0.49% | -0.49% | |
| NMUCX | Neuberger Berman Multi-Cap Opp C | -0.14 | -0.78% | 18.04 | 17.87 | 18.26 | -0.68% | -0.68% | |
| MRGHX | MFS Core Equity R3 | -0.23 | -0.73% | 31.45 | 31.33 | 31.59 | 0.10% | 0.10% | |
| OGEAX | JPMorgan Equity Index A | -0.35 | -0.85% | 41.28 | 41.14 | 41.02 | -0.86% | -0.86% | |
| OEICX | JPMorgan Equity Index C | -0.35 | -0.86% | 40.90 | 40.74 | 40.64 | -1.02% | -1.02% | |
| HLEIX | JPMorgan Equity Index Fund | -0.35 | -0.85% | 41.33 | 41.19 | 41.08 | -0.81% | -0.81% | |
| POMIX | T. Rowe Price Total Equity Market Index Fund | -0.25 | -0.82% | 30.54 | 30.37 | 30.25 | -0.66% | -0.66% | |
| SVSPX | SSGA S&P 500 Index Fund | -0.32 | -0.85% | 37.78 | 37.76 | 38.06 | -0.87% | -0.87% | |
| PSOCX | PIMCO StocksPLUS Absolute Return C | -0.08 | -0.82% | 9.72 | 9.68 | 10.23 | -0.94% | -0.94% | |
| VMCTX | Vanguard Mega Cap Index Institutional | -1.57 | -0.86% | 182.49 | 181.79 | 180.91 | -0.83% | -0.83% |