| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-mo return | YTD return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| VSTSX | Vanguard Total Stock Mkt Idx Instl Sel | -0.54 | -0.37% | 147.22 | 137.71 | 145.95 | -10.31% | -10.37% | |
| VSMPX | Vanguard Total Stock Mkt Idx Instl Pls | -0.52 | -0.37% | 140.31 | 131.24 | 139.09 | -10.31% | -10.37% | |
| VTSMX | Vanguard Total Stock Mkt Idx Inv | -0.27 | -0.36% | 74.77 | 69.95 | 74.13 | -10.34% | -10.41% | |
| VFFSX | Vanguard 500 Index Institutional Select | -0.29 | -0.19% | 148.97 | 140.51 | 147.71 | -9.26% | -9.30% | |
| VFIAX | Vanguard 500 Index Admiral | -0.55 | -0.20% | 281.12 | 265.15 | 278.75 | -9.27% | -9.31% | |
| VFINX | Vanguard 500 Index Investor | -0.55 | -0.20% | 281.10 | 265.15 | 278.74 | -9.29% | -9.34% | |
| FXAIX | Fidelity 500 Index Institutional Prem | -0.21 | -0.20% | 105.54 | 99.54 | 104.80 | -9.26% | -9.29% | |
| RFNBX | American Funds Fundamental Invs R2 | -0.08 | -0.14% | 56.31 | 53.43 | 57.59 | -10.73% | -11.83% | |
| RICHX | American Funds Invmt Co of Amer R5E | -0.06 | -0.16% | 37.06 | 35.12 | 37.15 | -8.22% | -9.38% | |
| CICFX | American Funds Invmt Co of Amer 529F | -0.06 | -0.16% | 36.93 | 35.00 | 37.02 | -8.24% | -9.38% | |
| RIBEX | American Funds Invmt Co of Amer R2E | -0.05 | -0.14% | 36.94 | 35.03 | 37.04 | -8.37% | -9.56% | |
| AFICX | American Funds Fundamental Invs C | -0.08 | -0.14% | 56.36 | 53.48 | 57.64 | -10.73% | -11.83% | |
| RFEBX | American Funds Fundamental Invs R2E | -0.08 | -0.14% | 56.37 | 53.48 | 57.66 | -10.66% | -11.75% | |
| CFNAX | American Funds Fundamental Invs 529A | -0.07 | -0.12% | 56.61 | 53.69 | 57.91 | -10.56% | -11.62% | |
| FSKAX | Fidelity Total Market Index Instl Prem | -0.32 | -0.38% | 85.10 | 79.58 | 84.43 | -10.37% | -10.49% | |
| SWPPX | Schwab S&P 500 Index | -0.10 | -0.21% | 46.80 | 44.14 | 46.41 | -9.26% | -9.29% | |
| PREIX | T. Rowe Price Equity Index 500 | -0.16 | -0.20% | 80.87 | 76.28 | 80.27 | -9.29% | -9.35% | |
| PRUIX | T. Rowe Price Equity Index 500 I | -0.16 | -0.20% | 80.90 | 76.30 | 80.29 | -9.26% | -9.31% | |
| DFEOX | DFA US Core Equity 1 I | -0.19 | -0.81% | 23.48 | 21.71 | 23.69 | -12.80% | -14.08% | |
| OAYMX | Oakmark Advisor | -1.10 | -1.59% | 69.18 | 62.39 | 71.69 | -16.98% | -19.29% | |
| OANMX | Oakmark Institutional | -1.10 | -1.59% | 69.21 | 62.42 | 71.73 | -16.97% | -19.26% | |
| VLACX | Vanguard Large Cap Index Investor | -0.11 | -0.19% | 56.63 | 53.33 | 55.98 | -9.17% | -8.94% | |
| OARMX | Oakmark Service | -1.09 | -1.58% | 68.97 | 62.23 | 71.50 | -17.06% | -19.39% | |
| OAKMX | Oakmark Investor | -1.10 | -1.59% | 69.20 | 62.42 | 71.72 | -17.01% | -19.31% | |
| TINRX | TIAA-CREF Equity Index Retail | -0.09 | -0.40% | 22.41 | 20.97 | 22.19 | -10.35% | -10.50% | |
| VLCAX | Vanguard Large Cap Index Admiral | -0.13 | -0.18% | 70.82 | 66.70 | 70.02 | -9.12% | -8.91% | |
| TIEIX | TIAA-CREF Equity Index Instl | -0.09 | -0.41% | 22.01 | 20.59 | 21.78 | -10.30% | -10.41% | |
| TIQRX | TIAA-CREF Equity Index R | -0.08 | -0.36% | 22.33 | 20.90 | 22.12 | -10.35% | -10.46% | |
| TCEPX | TIAA-CREF Equity Index Premier | -0.08 | -0.36% | 21.95 | 20.54 | 21.73 | -10.36% | -10.47% | |
| BSPAX | iShares S&P 500 Index Investor A | -0.70 | -0.19% | 360.36 | 339.97 | 357.73 | -9.26% | -9.32% | |
| VQNPX | Vanguard Growth & Income Inv | -0.13 | -0.27% | 48.98 | 46.14 | 48.79 | -9.70% | -9.97% | |
| JLPZX | JPMorgan US Large Cap Core Plus R2 | +0.02 | +0.09% | 22.76 | 21.48 | 22.34 | -7.94% | -6.87% | |
| WFSPX | iShares S&P 500 Index K | -0.69 | -0.19% | 360.67 | 340.20 | 358.01 | -9.19% | -9.23% | |
| POSKX | PRIMECAP Odyssey Stock | -0.22 | -0.75% | 29.29 | 27.52 | 31.20 | -15.89% | -18.50% | |
| PDGIX | T. Rowe Price Dividend Growth I | +0.14 | +0.28% | 49.48 | 46.97 | 49.87 | -11.03% | -10.87% | |
| NOSIX | Northern Stock Index | -0.06 | -0.17% | 34.89 | 32.92 | 34.70 | -9.28% | -9.33% | |
| DFUSX | DFA US Large Company I | -0.04 | -0.17% | 23.34 | 22.01 | 23.20 | -9.30% | -9.34% | |
| VADAX | Invesco Equally-Wtd S&P 500 A | -0.57 | -1.01% | 56.45 | 51.55 | 57.67 | -16.11% | -17.67% | |
| SNXFX | Schwab 1000 Index | -0.16 | -0.24% | 67.42 | 63.28 | 66.89 | -9.80% | -9.75% | |
| VGIAX | Vanguard Growth & Income Adm | -0.20 | -0.25% | 79.97 | 75.34 | 79.65 | -9.69% | -9.94% | |
| PRDGX | T. Rowe Price Dividend Growth | +0.15 | +0.30% | 49.49 | 46.98 | 49.88 | -11.07% | -10.92% | |
| VADFX | Invesco Equally-Wtd S&P 500 R6 | -0.58 | -1.01% | 57.16 | 52.18 | 58.36 | -16.04% | -17.57% | |
| USPRX | USAA S&P 500 Index Reward | -0.07 | -0.17% | 41.88 | 39.50 | 41.58 | -8.75% | -8.36% | |
| SWTSX | Schwab Total Stock Market Index | -0.20 | -0.38% | 52.72 | 49.31 | 52.27 | -10.38% | -10.51% | |
| FMIHX | FMI Large Cap | +0.01 | +0.06% | 17.44 | 16.27 | 18.14 | -13.43% | -16.19% | |
| OANLX | Oakmark Select Institutional | -0.63 | -1.73% | 36.49 | 32.76 | 38.11 | -21.20% | -22.09% | |
| USSPX | USAA S&P 500 Index Member | -0.07 | -0.17% | 41.85 | 39.47 | 41.55 | -8.76% | -8.39% | |
| OAYLX | Oakmark Select Advisor | -0.63 | -1.73% | 36.48 | 32.76 | 38.10 | -21.22% | -22.11% | |
| OAKLX | Oakmark Select Investor | -0.63 | -1.73% | 36.48 | 32.76 | 38.11 | -21.24% | -22.14% | |
| FLCSX | Fidelity Large Cap Stock | -0.33 | -1.13% | 29.20 | 27.16 | 30.37 | -14.88% | -17.14% | |
| ISIPX | Voya US Stock Index Port S2 | -0.03 | -0.19% | 15.71 | 14.82 | 15.57 | -9.40% | -9.51% | |
| VSTIX | VALIC Company I Stock Index | -0.08 | -0.20% | 40.16 | 37.88 | 42.10 | -9.37% | -9.43% | |
| TISAX | TIAA-CREF S&P 500 Index Advisor | -0.07 | -0.21% | 33.47 | 31.57 | 33.16 | -9.26% | -9.31% | |
| ISJBX | Voya US Stock Index Port S | -0.03 | -0.19% | 15.91 | 15.01 | 15.78 | -9.34% | -9.39% | |
| SPINX | SEI S&P 500 Index A (SIIT) | -0.03 | -0.19% | 16.08 | 15.17 | 16.00 | -9.21% | -9.27% | |
| NINDX | Columbia Large Cap Index Inst | -0.09 | -0.18% | 48.97 | 46.20 | 48.78 | -9.30% | -9.35% | |
| MMIEX | MM S&P 500 Index Svc | -0.04 | -0.23% | 17.45 | 16.46 | 17.44 | -9.29% | -9.39% | |
| MIEAX | MM S&P 500 Index R4 | -0.04 | -0.24% | 16.83 | 15.88 | 16.84 | -9.34% | -9.39% | |
| MMFFX | MM S&P 500 Index A | -0.03 | -0.18% | 16.71 | 15.77 | 16.72 | -9.40% | -9.45% | |
| CLXRX | Columbia Large Cap Index Inst2 | -0.10 | -0.20% | 49.79 | 46.97 | 49.59 | -9.30% | -9.35% | |
| SCPAX | SEI Large Cap Disciplined Eq A (SIIT) | -0.03 | -0.31% | 9.68 | 9.12 | 10.03 | -12.06% | -13.21% | |
| DTMEX | DFA Tax-Managed US Eq | -0.12 | -0.37% | 32.60 | 30.54 | 32.32 | -10.11% | -10.32% | |
| FOHIX | Fidelity Series 100 Index | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | N/A | N/A | |
| MMIZX | MM S&P 500 Index I | -0.03 | -0.17% | 17.34 | 16.36 | 17.33 | -9.24% | -9.29% | |
| DSPIX | Dreyfus Instl S&P 500 Stock Index I | -0.11 | -0.19% | 56.49 | 53.41 | 56.53 | -9.28% | -9.34% | |
| SDLAX | SEI Dynamic Asset Allocation A (SIIT) | -0.04 | -0.21% | 19.33 | 18.29 | 19.45 | -8.10% | -8.60% | |
| GRMAX | Nationwide S&P 500 Index A | -0.03 | -0.20% | 15.08 | 14.22 | 15.09 | -9.46% | -9.51% | |
| LCIAX | SEI Large Cap Index A (SIIT) | -0.37 | -0.23% | 163.11 | 153.17 | 166.51 | -9.80% | -9.71% | |
| VRNIX | Vanguard Russell 1000 Index I | -0.66 | -0.24% | 269.55 | 253.02 | 266.92 | -9.78% | -9.68% | |
| WFIOX | Wells Fargo Index Admin | -0.08 | -0.19% | 42.05 | 39.67 | 44.00 | -9.51% | -9.57% | |
| WFILX | Wells Fargo Index A | -0.08 | -0.19% | 41.17 | 38.85 | 43.14 | -9.54% | -9.61% | |
| NMULX | Neuberger Berman Multi-Cap Opp Inst | -0.09 | -0.60% | 14.97 | 14.00 | 16.03 | -15.58% | -15.43% | |
| SSEYX | State Street Equity 500 Index II | -0.53 | -0.19% | 286.28 | 269.98 | 255.32 | -9.28% | -9.28% | |
| WFINX | Wells Fargo Index C | -0.08 | -0.19% | 41.81 | 39.47 | 43.78 | -9.69% | -9.81% | |
| PRGIX | T. Rowe Price Growth & Income | +0.09 | +0.32% | 28.04 | 26.74 | 28.45 | -11.24% | -10.60% | |
| OGFAX | JPMorgan Equity Index R6 | -0.09 | -0.19% | 46.38 | 43.74 | 46.04 | -9.22% | -9.26% | |
| NMUCX | Neuberger Berman Multi-Cap Opp C | -0.10 | -0.67% | 14.92 | 13.96 | 16.00 | -15.81% | -15.71% | |
| MRGHX | MFS Core Equity R3 | +0.01 | +0.03% | 33.32 | 31.41 | 32.82 | -9.17% | -8.60% | |
| OGEAX | JPMorgan Equity Index A | -0.10 | -0.22% | 46.28 | 43.66 | 45.94 | -9.31% | -9.37% | |
| OEICX | JPMorgan Equity Index C | -0.09 | -0.20% | 45.76 | 43.19 | 45.44 | -9.45% | -9.57% | |
| HLEIX | JPMorgan Equity Index I | -0.09 | -0.19% | 46.35 | 43.73 | 46.02 | -9.26% | -9.32% | |
| POMIX | T. Rowe Price Total Equity Market Idx | -0.12 | -0.36% | 33.41 | 31.26 | 33.14 | -10.46% | -10.66% | |
| SVSPX | SSgA S&P 500 Index N | -0.43 | -0.20% | 219.87 | 207.35 | 200.71 | -9.07% | -9.14% | |
| PSOCX | PIMCO StocksPLUS Absolute Return C | 0.00 | 0.00% | 8.80 | 8.24 | 8.95 | -12.82% | -12.73% | |
| VMCTX | Vanguard Mega Cap Index Institutional | -0.39 | -0.18% | 211.06 | 199.48 | 207.74 | -8.04% | -7.72% | |
| LEVOX | Lazard US Equity Concentrated Open | +0.09 | +0.58% | 15.58 | 14.77 | 15.84 | -13.31% | -11.78% | |
| RLUEX | Lazard US Equity Concentrated R6 | +0.08 | +0.52% | 15.52 | 14.70 | 15.77 | -13.26% | -11.66% | |
| FIDLX | Fidelity Advisor Large Cap Z | -0.33 | -1.16% | 28.47 | 26.45 | 30.06 | -15.02% | -17.33% | |
| FALAX | Fidelity Advisor Large Cap A | -0.30 | -1.12% | 26.88 | 24.99 | 28.42 | -15.09% | -17.45% | |
| FLCCX | Fidelity Advisor Large Cap C | -0.27 | -1.14% | 23.70 | 22.04 | 25.13 | -15.27% | -17.65% | |
| MSPIX | MainStay MacKay S&P 500 Index I | -0.09 | -0.21% | 43.08 | 40.64 | 43.43 | -9.28% | -9.34% |