| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-mo return | YTD return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| VSMPX | Vanguard Total Stock Mkt Idx Instl Pls | +0.34 | +0.26% | 131.00 | 128.65 | 127.23 | 1.16% | 2.59% | |
| VSTSX | Vanguard Total Stock Mkt Idx Instl Sel | +0.36 | +0.26% | 137.46 | 135.00 | 133.50 | 1.17% | 2.59% | |
| VTSMX | Vanguard Total Stock Mkt Idx Inv | +0.19 | +0.27% | 69.80 | 68.56 | 67.80 | 1.12% | 2.53% | |
| VFFSX | Vanguard 500 Index Institutional Select | +0.23 | +0.17% | 135.75 | 133.77 | 132.85 | 0.19% | 2.02% | |
| VFIAX | Vanguard 500 Index Admiral | +0.44 | +0.17% | 256.17 | 252.44 | 250.70 | 0.18% | 2.00% | |
| VFINX | Vanguard 500 Index Investor | +0.44 | +0.17% | 256.12 | 252.41 | 250.67 | 0.15% | 1.96% | |
| FUSEX | Fidelity 500 Index Investor | +0.16 | +0.17% | 96.90 | 95.49 | 94.88 | 0.17% | 1.98% | |
| FUSVX | Fidelity 500 Index Premium | +0.17 | +0.18% | 96.92 | 95.51 | 94.90 | 0.19% | 2.01% | |
| FXAIX | Fidelity 500 Index Institutional Prem | +0.17 | +0.18% | 96.92 | 95.51 | 94.90 | 0.19% | 2.01% | |
| RFNBX | American Funds Fundamental Invs R2 | +0.26 | +0.41% | 62.80 | 62.98 | 63.05 | -0.48% | 1.05% | |
| RICEX | American Funds Invmt Co of Amer R4 | +0.15 | +0.37% | 40.51 | 40.81 | 40.92 | -0.85% | 1.07% | |
| RICHX | American Funds Invmt Co of Amer R5E | +0.16 | +0.39% | 40.59 | 40.91 | 41.02 | -0.79% | 1.17% | |
| CICFX | American Funds Invmt Co of Amer 529F | +0.16 | +0.40% | 40.47 | 40.79 | 40.90 | -0.80% | 1.17% | |
| RIBEX | American Funds Invmt Co of Amer R2E | +0.15 | +0.37% | 40.51 | 40.78 | 40.91 | -0.96% | 0.88% | |
| CFNAX | American Funds Fundamental Invs 529A | +0.26 | +0.41% | 63.06 | 63.30 | 63.36 | -0.31% | 1.35% | |
| RFEBX | American Funds Fundamental Invs R2E | +0.26 | +0.41% | 62.86 | 63.07 | 63.14 | -0.40% | 1.17% | |
| AFICX | American Funds Fundamental Invs C | +0.26 | +0.41% | 62.83 | 63.01 | 63.08 | -0.49% | 1.05% | |
| FSKAX | Fidelity Total Market Index Instl Prem | +0.21 | +0.26% | 79.94 | 78.52 | 77.73 | 1.15% | 2.57% | |
| FFSMX | Fidelity Total Market Index F | +0.21 | +0.26% | 79.97 | 78.55 | 77.75 | 1.15% | 2.58% | |
| FSKTX | Fidelity Total Market Index Instl | +0.21 | +0.26% | 79.95 | 78.53 | 77.73 | 1.15% | 2.56% | |
| FSTVX | Fidelity Total Market Index Premium | +0.21 | +0.26% | 79.96 | 78.54 | 77.74 | 1.14% | 2.56% | |
| SWPPX | Schwab S&P 500 Index | +0.07 | +0.16% | 42.95 | 42.32 | 41.96 | 0.19% | 2.02% | |
| PREIX | T. Rowe Price Equity Index 500 | +0.13 | +0.17% | 74.42 | 73.35 | 72.82 | 0.12% | 1.93% | |
| PRUIX | T. Rowe Price Equity Index 500 I | +0.13 | +0.17% | 74.45 | 73.37 | 72.84 | 0.18% | 2.00% | |
| DFEOX | DFA US Core Equity 1 I | +0.07 | +0.29% | 23.91 | 23.47 | 23.18 | 1.42% | 2.54% | |
| OAYMX | Oakmark Advisor | +0.19 | +0.22% | 87.24 | 86.32 | 86.19 | -0.95% | 1.49% | |
| OANMX | Oakmark Institutional | +0.18 | +0.21% | 87.26 | 86.33 | 86.19 | -0.94% | 1.52% | |
| VLACX | Vanguard Large Cap Index Investor | +0.10 | +0.19% | 51.44 | 50.65 | 50.28 | 0.15% | 1.99% | |
| OAKMX | Oakmark Investor | +0.19 | +0.22% | 87.20 | 86.29 | 86.16 | -0.96% | 1.47% | |
| OARMX | Oakmark Service | +0.18000001 | +0.21% | 86.81999969 | 85.92 | 85.84 | -1.05% | 1.33% | |
| TINRX | TIAA-CREF Equity Index Retail | +0.05 | +0.24% | 21.00 | 20.63 | 20.38 | 1.03% | 2.40% | |
| VLCAX | Vanguard Large Cap Index Admiral | +0.12 | +0.19% | 64.33 | 63.34 | 62.87 | 0.19% | 2.06% | |
| TIEIX | TIAA-CREF Equity Index Instl | +0.05 | +0.24% | 20.64 | 20.27 | 20.01 | 1.15% | 2.54% | |
| TIQRX | TIAA-CREF Equity Index R | +0.06 | +0.29% | 20.93 | 20.57 | 20.31 | 1.09% | 2.40% | |
| TCEPX | TIAA-CREF Equity Index Premier | +0.05 | +0.24% | 20.58 | 20.22 | 19.96 | 1.06% | 2.45% | |
| BSPAX | iShares S&P 500 Index Investor A | +0.57 | +0.17% | 330.13 | 325.39 | 323.16 | 0.11% | 1.87% | |
| VQNPX | Vanguard Growth & Income Inv | +0.12 | +0.24% | 49.23 | 48.72 | 48.27 | 0.75% | 2.50% | |
| JLPZX | JPMorgan US Large Cap Core Plus R2 | +0.08 | +0.27% | 29.95 | 29.51 | 29.47 | 0.10% | 1.45% | |
| BSPSX | iShares S&P 500 Index Service | +0.56 | +0.17% | 330.29 | 325.52 | 323.26 | 0.14% | 1.93% | |
| WFSPX | iShares S&P 500 Index K | +0.57 | +0.17% | 330.51 | 325.70 | 323.42 | 0.19% | 2.01% | |
| POSKX | PRIMECAP Odyssey Stock | +0.04 | +0.12% | 32.86 | 32.52 | 32.55 | -2.55% | 0.72% | |
| PDGIX | T. Rowe Price Dividend Growth I | +0.02 | +0.05% | 44.31 | 43.91 | 43.82 | -0.43% | 0.49% | |
| NOSIX | Northern Stock Index | +0.06 | +0.18% | 32.93 | 32.45 | 32.28 | 0.16% | 1.96% | |
| DFUSX | DFA US Large Company I | +0.04 | +0.19% | 21.53 | 21.22 | 21.06 | 0.19% | 2.03% | |
| VADAX | Invesco Equally-Wtd S&P 500 A | +0.16 | +0.26% | 61.75 | 60.81 | 60.52 | 0.75% | 0.60% | |
| SNXFX | Schwab 1000 Index | +0.14 | +0.21% | 65.48 | 64.44 | 63.90 | 0.58% | 2.20% | |
| VGIAX | Vanguard Growth & Income Adm | +0.19 | +0.24% | 80.35 | 79.55 | 78.81 | 0.79% | 2.54% | |
| PRDGX | T. Rowe Price Dividend Growth | +0.02 | +0.05% | 44.30 | 43.91 | 43.82 | -0.45% | 0.44% | |
| VADFX | Invesco Equally-Wtd S&P 500 R6 | +0.16 | +0.26% | 62.47 | 61.50 | 61.17 | 0.83% | 0.74% | |
| USPRX | USAA S&P 500 Index Reward | +0.07 | +0.18% | 39.42 | 38.84 | 38.59 | 0.13% | 1.95% | |
| SWTSX | Schwab Total Stock Market Index | +0.13 | +0.26% | 49.66 | 48.77 | 48.17 | 1.15% | 2.58% | |
| FMIQX | FMI Large Cap Institutional | +0.04 | +0.18% | 22.10 | 21.77 | 21.85 | -1.92% | 0.14% | |
| FMIHX | FMI Large Cap | +0.04 | +0.18% | 22.11 | 21.78 | 21.87 | -1.92% | 0.05% | |
| OANLX | Oakmark Select Institutional | +0.13 | +0.28% | 46.53 | 46.32 | 47.68 | -4.23% | -4.19% | |
| USSPX | USAA S&P 500 Index Member | +0.07 | +0.18% | 39.40 | 38.82 | 38.57 | 0.11% | 1.90% | |
| OAKLX | Oakmark Select Investor | +0.13 | +0.28% | 46.48 | 46.27 | 47.65 | -4.29% | -4.27% | |
| OAYLX | Oakmark Select Advisor | +0.13 | +0.28% | 46.52 | 46.31 | 47.67 | -4.23% | -4.19% | |
| FLCSX | Fidelity Large Cap Stock | +0.12 | +0.37% | 32.40 | 33.52 | 33.61 | 0.24% | 0.36% | |
| ISIPX | Voya US Stock Index Port S2 | +0.02 | +0.12% | 16.00 | 15.77 | 15.65 | 0.00% | 1.69% | |
| JDNAX | Janus Henderson Growth And Income A | -0.01 | -0.02% | 56.38 | 55.80 | 55.64 | -0.24% | 1.12% | |
| VSTIX | VALIC Company I Stock Index | +0.07 | +0.17% | 40.33 | 39.75 | 40.38 | 0.10% | 1.86% | |
| TISAX | TIAA-CREF S&P 500 Index Advisor | +0.05 | +0.16% | 30.83 | 30.38 | 30.11 | 0.13% | 1.93% | |
| MPGFX | Mairs & Power Growth Inv | +0.06 | +0.05% | 120.75 | 119.39 | 121.08 | -0.11% | -2.37% | |
| ISJBX | Voya US Stock Index Port S | +0.03 | +0.19% | 16.20 | 15.97 | 15.85 | 0.00% | 1.80% | |
| SPINX | SEI S&P 500 Index A (SIIT) | +0.03 | +0.20% | 15.25 | 15.03 | 14.94 | 0.12% | 2.03% | |
| JFIVX | JHT Floating Rate Income NAV | +0.06 | +0.18% | 33.52 | 33.04 | 32.73 | 3.49% | 6.30% | |
| TRSPX | TIAA-CREF S&P 500 Index Retire | +0.06 | +0.20% | 30.65 | 30.21 | 29.95 | 0.10% | 1.87% | |
| NINDX | Columbia Large Cap Index Inst | +0.09 | +0.18% | 50.40 | 51.08 | 50.65 | 0.14% | 1.93% | |
| MIEAX | MM S&P 500Â Index R4 | +0.04 | +0.21% | 18.85 | 18.59 | 18.71 | 0.00% | 1.77% | |
| MMFFX | MM S&P 500Â Index A | +0.03 | +0.16% | 18.73 | 18.47 | 18.60 | 0.00% | 1.72% | |
| MMIEX | MM S&P 500Â Index Svc | +0.04 | +0.21% | 19.40 | 19.13 | 19.24 | 0.11% | 1.88% | |
| CLXRX | Columbia Large Cap Index Inst2 | +0.09 | +0.18% | 51.12 | 51.78 | 51.35 | 0.14% | 1.92% | |
| SCPAX | SEI Large Cap Disciplined Eq A (SIIT) | +0.01 | +0.07% | 13.87 | 13.68 | 13.71 | 0.07% | 1.27% | |
| DTMEX | DFA Tax-Managed US Eq | +0.06 | +0.20% | 30.43 | 29.91 | 29.58 | 0.68% | 2.56% | |
| FOHIX | Fidelity Series 100 Index | +0.03 | +0.17% | 17.98 | 17.73 | 17.63 | -0.51% | 1.44% | |
| MMIZX | MM S&P 500Â Index I | +0.03 | +0.16% | 19.33 | 19.05 | 19.16 | 0.16% | 1.94% | |
| DSPIX | Dreyfus Instl S&P 500 Stock Index I | +0.10 | +0.18% | 55.48 | 54.69 | 54.42 | 0.14% | 1.94% | |
| SDLAX | SEI Dynamic Asset Allocation A (SIIT) | +0.04 | +0.20% | 20.07 | 20.00 | 19.98 | -0.10% | 0.30% | |
| GRMAX | Nationwide S&P 500 Index A | +0.03 | +0.18% | 16.57 | 16.38 | 16.32 | 0.03% | 1.78% | |
| GRISX | Nationwide S&P 500 Index Instl Svc | +0.03 | +0.18% | 16.67 | 16.48 | 16.42 | 0.07% | 1.81% | |
| LCIAX | SEI Large Cap Index A (SIIT) | +0.45 | +0.22% | 205.04 | 201.79 | 200.50 | 0.58% | 2.18% | |
| VRNIX | Vanguard Russell 1000 Index I | +0.54 | +0.22% | 246.95 | 243.06 | 240.87 | 0.55% | 2.16% | |
| WFIOX | Wells Fargo Index Admin | +0.11 | +0.17% | 65.46 | 64.51 | 64.41 | 0.11% | 1.91% | |
| WFILX | Wells Fargo Index A | +0.11 | +0.17% | 64.74 | 63.82 | 63.74 | 0.06% | 1.83% | |
| NMULX | Neuberger Berman Multi-Cap Opp Inst | +0.04 | +0.21% | 19.13 | 19.02 | 19.00 | -0.74% | 1.29% | |
| PIVRX | Putnam Investors R | +0.07 | +0.24% | 28.85 | 28.85 | 28.63 | -0.66% | 1.53% | |
| SSEYX | State Street Equity 500 Index II | +0.03 | +0.22% | 13.63 | 13.43 | 13.35 | 0.15% | 2.07% | |
| WFINX | Wells Fargo Index C | +0.11 | +0.17% | 65.04 | 64.15 | 64.12 | -0.13% | 1.51% | |
| PRGIX | T. Rowe Price Growth & Income | +0.01 | +0.03% | 29.35 | 29.01 | 28.96 | -0.45% | 1.09% | |
| OGFAX | JPMorgan Equity Index R6 | +0.08 | +0.19% | 42.54 | 41.92 | 41.64 | 0.16% | 2.00% | |
| NMUAX | Neuberger Berman Multi-Cap Opp A | +0.03 | +0.16% | 18.99 | 18.89 | 18.87 | -0.85% | 1.08% | |
| NMUCX | Neuberger Berman Multi-Cap Opp C | +0.03 | +0.17% | 18.14 | 18.05 | 18.06 | -1.05% | 0.79% | |
| MRGHX | MFSÂ Core Equity R3 | +0.11 | +0.34% | 32.60 | 32.03 | 31.61 | 1.34% | 3.08% | |
| OGEAX | JPMorgan Equity Index A | +0.08 | +0.19% | 42.46 | 41.86 | 41.57 | 0.08% | 1.84% | |
| OEICX | JPMorgan Equity Index C | +0.07 | +0.17% | 42.03 | 41.45 | 41.18 | -0.08% | 1.57% | |
| HLEIX | JPMorgan Equity Index I | +0.07 | +0.16% | 42.53 | 41.91 | 41.63 | 0.15% | 1.93% | |
| POMIX | T. Rowe Price Total Equity Market Idx | +0.09 | +0.28% | 31.58 | 31.02 | 30.67 | 0.88% | 2.26% | |
| SVSPX | SSgA S&P 500 Index N | +0.06 | +0.15% | 38.88 | 38.31 | 38.26 | 0.14% | 1.89% | |
| PSOCX | PIMCO StocksPLUSÂ Absolute Return C | +0.02 | +0.20% | 9.97 | 9.86 | 9.87 | 0.10% | 1.87% | |
| VMCTX | Vanguard Mega Cap Index Institutional | +0.26 | +0.14% | 187.90 | 185.16 | 183.85 | -0.07% | 2.13% |