| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-mo return | YTD return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| VSMPX | Vanguard Total Stock Mkt Idx Instl Pls | +1.36 | +0.99% | 137.37 | 137.18 | 135.98 | 1.10% | 20.01% | |
| VSTSX | Vanguard Total Stock Mkt Idx Instl Sel | +1.43 | +0.99% | 144.14 | 143.95 | 142.68 | 1.11% | 20.03% | |
| VTSMX | Vanguard Total Stock Mkt Idx Inv | +0.73 | +1.00% | 73.21 | 73.11 | 72.47 | 1.08% | 19.90% | |
| VFFSX | Vanguard 500 Index Institutional Select | +1.44 | +0.99% | 145.15 | 144.87 | 143.09 | 1.70% | 20.56% | |
| VFIAX | Vanguard 500 Index Admiral | +2.73 | +1.00% | 273.92 | 273.39 | 270.03 | 1.69% | 20.54% | |
| VFINX | Vanguard 500 Index Investor | +2.73 | +1.00% | 273.93 | 273.38 | 270.01 | 1.67% | 20.44% | |
| FXAIX | Fidelity 500 Index Institutional Prem | -0.14 | -0.14% | 103.27 | 103.04 | 101.72 | 1.69% | 20.55% | |
| RFNBX | American Funds Fundamental Invs R2 | +0.78 | +1.33% | 58.79 | 58.53 | 58.61 | -0.28% | 14.33% | |
| RICHX | American Funds Invmt Co of Amer R5E | +0.46 | +1.22% | 37.76 | 37.84 | 37.94 | -0.03% | 13.83% | |
| RICEX | American Funds Invmt Co of Amer R4 | +0.46 | +1.22% | 37.67 | 37.74 | 37.84 | -0.11% | 13.66% | |
| CICFX | American Funds Invmt Co of Amer 529F | +0.46 | +1.22% | 37.63 | 37.71 | 37.81 | -0.05% | 13.82% | |
| RIBEX | American Funds Invmt Co of Amer R2E | +0.46 | +1.22% | 37.66 | 37.73 | 37.83 | -0.20% | 13.28% | |
| RFEBX | American Funds Fundamental Invs R2E | +0.78 | +1.33% | 58.85 | 58.60 | 58.67 | -0.22% | 14.57% | |
| CFNAX | American Funds Fundamental Invs 529A | +0.79 | +1.34% | 59.08 | 58.83 | 58.91 | -0.10% | 14.93% | |
| AFICX | American Funds Fundamental Invs C | +0.78 | +1.33% | 58.84 | 58.58 | 58.65 | -0.28% | 14.34% | |
| FSKAX | Fidelity Total Market Index Instl Prem | -0.13 | -0.15% | 84.21 | 83.81 | 82.78 | 1.15% | 20.06% | |
| SWPPX | Schwab S&P 500 Index | +0.46 | +1.00% | 46.04 | 45.82 | 45.10 | 1.70% | 20.52% | |
| PREIX | T. Rowe Price Equity Index 500 | +0.79 | +1.00% | 79.03 | 78.89 | 77.92 | 1.63% | 20.37% | |
| PRUIX | T. Rowe Price Equity Index 500 I | +0.79 | +1.00% | 79.05 | 78.92 | 77.94 | 1.67% | 20.49% | |
| DFEOX | DFA US Core Equity 1 I | +0.24 | +1.00% | 24.07 | 24.05 | 23.90 | 0.84% | 19.22% | |
| OAYMX | Oakmark Advisor | -0.02 | -0.03% | 77.42 | 77.51 | 78.31 | -2.05% | 14.11% | |
| OANMX | Oakmark Institutional | -0.01 | -0.01% | 77.48 | 77.57 | 78.36 | -2.02% | 14.20% | |
| VLACX | Vanguard Large Cap Index Investor | +0.55 | +1.00% | 54.90 | 54.74 | 54.13 | 1.52% | 20.36% | |
| OAKMX | Oakmark Investor | -0.02 | -0.03% | 77.42 | 77.52 | 78.33 | -2.06% | 14.06% | |
| OARMX | Oakmark Service | -0.01 | -0.01% | 77.07 | 77.18 | 78.04 | -2.11% | 13.83% | |
| TINRX | TIAA-CREF Equity Index Retail | +0.22 | +0.99% | 22.14 | 22.07 | 21.80 | 1.09% | 19.78% | |
| VLCAX | Vanguard Large Cap Index Admiral | +0.69 | +1.00% | 68.66 | 68.45 | 67.68 | 1.57% | 20.48% | |
| TIEIX | TIAA-CREF Equity Index Instl | +0.21 | +0.96% | 21.77 | 21.69 | 21.42 | 1.16% | 20.00% | |
| TIQRX | TIAA-CREF Equity Index R | +0.22 | +1.00% | 22.07 | 22.00 | 21.73 | 1.10% | 19.86% | |
| TCEPX | TIAA-CREF Equity Index Premier | +0.22 | +1.01% | 21.70 | 21.63 | 21.37 | 1.11% | 19.93% | |
| BSPAX | iShares S&P 500 Index Investor A | +3.50 | +0.99% | 352.18 | 351.49 | 347.14 | 1.62% | 20.24% | |
| VQNPX | Vanguard Growth & Income Inv | +0.45 | +0.91% | 49.30 | 49.08 | 48.56 | 1.50% | 19.21% | |
| JLPZX | JPMorgan US Large Cap Core Plus R2 | +0.26 | +1.15% | 22.61 | 22.60 | 25.06 | 0.46% | 17.75% | |
| BSPSX | iShares S&P 500 Index Service | +3.51 | +1.00% | 352.27 | 351.64 | 347.27 | 1.65% | 20.36% | |
| WFSPX | iShares S&P 500 Index K | +3.50 | +0.99% | 352.41 | 351.83 | 347.44 | 1.71% | 20.53% | |
| POSKX | PRIMECAP Odyssey Stock | +0.41 | +1.24% | 33.00 | 32.84 | 32.67 | 0.73% | 15.54% | |
| PDGIX | T. Rowe Price Dividend Growth I | +0.33 | +0.66% | 49.96 | 50.12 | 49.02 | 2.49% | 22.94% | |
| NOSIX | Northern Stock Index | +0.34 | +0.99% | 34.30 | 34.23 | 33.80 | 1.66% | 20.47% | |
| DFUSX | DFA US Large Company I | +0.23 | +1.00% | 22.91 | 22.86 | 22.57 | 1.69% | 20.51% | |
| VADAX | Invesco Equally-Wtd S&P 500 A | -0.14 | -0.23% | 61.30 | 61.07 | 60.64 | 0.63% | 19.66% | |
| SNXFX | Schwab 1000 Index | +0.65 | +0.97% | 67.09 | 66.80 | 65.83 | 1.48% | 20.62% | |
| VGIAX | Vanguard Growth & Income Adm | +0.73 | +0.91% | 80.49 | 80.12 | 79.27 | 1.52% | 19.28% | |
| PRDGX | T. Rowe Price Dividend Growth | +0.33 | +0.66% | 49.97 | 50.13 | 49.02 | 2.45% | 22.84% | |
| VADFX | Invesco Equally-Wtd S&P 500 R6 | -0.14 | -0.23% | 62.10 | 61.86 | 61.38 | 0.74% | 20.02% | |
| USPRX | USAA S&P 500 Index Reward | +0.42 | +1.01% | 41.73 | 41.64 | 41.13 | 1.54% | 20.28% | |
| SWTSX | Schwab Total Stock Market Index | +0.52 | +1.00% | 52.13 | 51.96 | 51.31 | 1.12% | 20.03% | |
| FMIQX | FMI Large Cap Institutional | +0.23 | +1.15% | 19.94 | 19.95 | 19.75 | 0.30% | 17.03% | |
| FMIHX | FMI Large Cap | +0.23 | +1.15% | 19.96 | 19.97 | 19.77 | 0.25% | 16.89% | |
| OANLX | Oakmark Select Institutional | +0.06 | +0.15% | 38.86 | 39.03 | 39.74 | -3.37% | 14.67% | |
| USSPX | USAA S&P 500 Index Member | +0.42 | +1.01% | 41.71 | 41.62 | 41.11 | 1.51% | 20.21% | |
| OAKLX | Oakmark Select Investor | +0.06 | +0.15% | 38.83 | 39.00 | 39.73 | -3.42% | 14.55% | |
| OAYLX | Oakmark Select Advisor | +0.05 | +0.13% | 38.85 | 39.02 | 39.73 | -3.40% | 14.62% | |
| FLCSX | Fidelity Large Cap Stock | -0.05 | -0.16% | 30.87 | 30.70 | 30.81 | 0.36% | 17.53% | |
| ISIPX | Voya US Stock Index Port S2 | +0.15 | +0.98% | 15.35 | 15.28 | 15.53 | 1.55% | 19.96% | |
| JDNAX | Janus Henderson Growth And Income A | +0.51 | +0.88% | 57.94 | 58.06 | 57.03 | 3.09% | 18.33% | |
| VSTIX | VALIC Company I Stock Index | -0.05 | -0.12% | 42.61 | 42.36 | 41.71 | 1.62% | 20.27% | |
| TISAX | TIAA-CREF S&P 500 Index Advisor | +0.33 | +1.00% | 33.01 | 32.86 | 32.35 | 1.66% | 20.40% | |
| MPGFX | Mairs & Power Growth Inv | +1.59 | +1.28% | 123.96 | 123.71 | 122.62 | 1.72% | 18.17% | |
| ISJBX | Voya US Stock Index Port S | +0.15 | +0.96% | 15.59 | 15.52 | 15.76 | 1.58% | 20.06% | |
| SPINX | SEI S&P 500 Index A (SIIT) | +0.16 | +1.01% | 15.89 | 15.88 | 15.67 | 1.67% | 20.54% | |
| JFIVX | JHT Floating Rate Income NAV | +0.35 | +1.00% | 34.96 | 34.80 | 34.83 | 3.49% | 6.30% | |
| TRSPX | TIAA-CREF S&P 500 Index Retire | +0.32 | +0.98% | 32.82 | 32.67 | 32.17 | 1.61% | 20.24% | |
| NINDX | Columbia Large Cap Index Inst | +0.50 | +1.01% | 49.57 | 49.34 | 49.62 | 1.66% | 20.38% | |
| MIEAX | MM S&P 500 Index R4 | -0.02 | -0.12% | 17.36 | 17.26 | 17.01 | 1.52% | 20.01% | |
| MMFFX | MM S&P 500 Index A | -0.02 | -0.12% | 17.23 | 17.14 | 16.89 | 1.53% | 19.94% | |
| MMIEX | MM S&P 500 Index Svc | -0.02 | -0.11% | 17.97 | 17.87 | 17.60 | 1.58% | 20.24% | |
| CLXRX | Columbia Large Cap Index Inst2 | +0.50 | +0.99% | 50.36 | 50.13 | 50.40 | 1.65% | 20.37% | |
| SCPAX | SEI Large Cap Disciplined Eq A (SIIT) | +0.12 | +1.09% | 10.99 | 11.02 | 10.91 | 1.24% | 17.50% | |
| DTMEX | DFA Tax-Managed US Eq | +0.32 | +1.01% | 31.80 | 31.77 | 31.48 | 1.09% | 19.81% | |
| FOHIX | Fidelity Series 100 Index | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | N/A | N/A | |
| MMIZX | MM S&P 500 Index I | -0.03 | -0.17% | 17.89 | 17.78 | 17.50 | 1.70% | 20.51% | |
| DSPIX | Dreyfus Instl S&P 500 Stock Index I | +0.57 | +1.00% | 57.14 | 56.87 | 56.18 | 1.64% | 20.41% | |
| SDLAX | SEI Dynamic Asset Allocation A (SIIT) | +0.18 | +0.86% | 21.05 | 21.01 | 20.78 | 0.91% | 18.20% | |
| GRMAX | Nationwide S&P 500 Index A | +0.15 | +0.97% | 15.41 | 15.36 | 15.18 | 1.52% | 19.98% | |
| GRISX | Nationwide S&P 500 Index Instl Svc | +0.15 | +0.97% | 15.52 | 15.47 | 15.29 | 1.56% | 20.17% | |
| LCIAX | SEI Large Cap Index A (SIIT) | +1.81 | +0.97% | 186.40 | 186.41 | 184.36 | 1.42% | 20.49% | |
| VRNIX | Vanguard Russell 1000 Index I | +2.56 | +0.97% | 262.78 | 262.41 | 259.53 | 1.41% | 20.48% | |
| WFIOX | Wells Fargo Index Admin | +0.54 | +0.99% | 54.49 | 54.24 | 53.40 | 1.64% | 20.35% | |
| WFILX | Wells Fargo Index A | +0.54 | +1.01% | 53.62 | 53.38 | 52.58 | 1.59% | 20.15% | |
| NMULX | Neuberger Berman Multi-Cap Opp Inst | -0.03 | -0.16% | 19.00 | 18.91 | 18.52 | 3.18% | 20.01% | |
| SSEYX | State Street Equity 500 Index II | +0.14 | +0.99% | 14.15 | 14.08 | 13.86 | 1.72% | 20.56% | |
| WFINX | Wells Fargo Index C | +0.53 | +0.98% | 54.07 | 53.85 | 53.12 | 1.38% | 19.50% | |
| PRGIX | T. Rowe Price Growth & Income | +0.22 | +0.77% | 28.73 | 28.85 | 28.41 | 1.22% | 20.00% | |
| OGFAX | JPMorgan Equity Index R6 | +0.45 | +0.99% | 45.35 | 45.30 | 44.75 | 1.69% | 20.51% | |
| NMUAX | Neuberger Berman Multi-Cap Opp A | -0.03 | -0.16% | 19.00 | 18.92 | 18.54 | 3.13% | 19.70% | |
| NMUCX | Neuberger Berman Multi-Cap Opp C | -0.02 | -0.11% | 18.92 | 18.85 | 18.50 | 2.91% | 19.04% | |
| MRGHX | MFS Core Equity R3 | +0.29 | +0.89% | 32.55 | 32.58 | 32.04 | 1.39% | 22.45% | |
| OGEAX | JPMorgan Equity Index A | +0.45 | +0.99% | 45.27 | 45.20 | 44.65 | 1.59% | 20.16% | |
| OEICX | JPMorgan Equity Index C | +0.45 | +1.00% | 44.79 | 44.70 | 44.17 | 1.43% | 19.62% | |
| HLEIX | JPMorgan Equity Index I | +0.45 | +0.99% | 45.34 | 45.28 | 44.73 | 1.65% | 20.38% | |
| POMIX | T. Rowe Price Total Equity Market Idx | +0.32 | +0.97% | 33.12 | 33.00 | 32.59 | 1.06% | 20.01% | |
| SVSPX | SSgA S&P 500 Index N | +0.37 | +0.99% | 37.42 | 37.34 | 36.89 | 1.62% | 20.38% | |
| PSOCX | PIMCO StocksPLUS Absolute Return C | +0.09 | +0.98% | 9.17 | 9.20 | 9.28 | 0.76% | 19.77% | |
| VMCTX | Vanguard Mega Cap Index Institutional | +2.09 | +1.03% | 201.97 | 201.60 | 198.99 | 1.76% | 20.05% | |
| LEVOX | Lazard US Equity Concentrated Open | +0.16 | +0.99% | 16.18 | 16.23 | 15.76 | 3.36% | 25.56% | |
| RLUEX | Lazard US Equity Concentrated R6 | +0.16 | +0.99% | 16.13 | 16.18 | 15.70 | 3.37% | 25.77% | |
| FIDLX | Fidelity Advisor Large Cap Z | -0.05 | -0.16% | 31.66 | 31.49 | 31.34 | 0.32% | 17.65% | |
| FLCCX | Fidelity Advisor Large Cap C | -0.04 | -0.15% | 26.63 | 26.50 | 26.43 | 0.00% | 16.59% | |
| FALAX | Fidelity Advisor Large Cap A | -0.05 | -0.17% | 30.00 | 29.84 | 29.72 | 0.20% | 17.28% | |
| MSPIX | MainStay MacKay S&P 500 Index I | -0.07 | -0.14% | 49.25 | 48.96 | 48.20 | 1.65% | 20.35% |