Recent 52-Week Highs
12.84k followers • 31 symbols Watchlist by Yahoo Finance
Follow this list to discover and track stocks that have set 52-week highs within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet the criteria.
Curated by Yahoo Finance
Follow this list to discover and track stocks that have set 52-week highs within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet the criteria.
Background
Yahoo Finance employs sophisticated algorithms to monitor and detect trends in the Global Financial Markets. We bring these insights to you in the form of watchlists.
Find other winning investment ideas with the Yahoo Finance Screener.
How are these weighted?The stocks in this watchlist are weighted equally.
Performance
| Watchlist | Change today | 1-month return | 1-year return | Total return |
|---|---|---|---|---|
| Recent 52-Week Highs | +1.82% | - | - | - |
| ^GSPC | +0.08% | +0.91% | +22.74% | +4913.82% |
31 symbols
| Symbol | Company name | Last price | Change | % change | Market time | Volume | Avg vol (3-month) | Market cap |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 47.91 | -0.85 | -1.74% | 16:00 GMT-5 | 72.95M | 46.09M | 392.10B |
| XOM | Exxon Mobil Corporation | 71.87 | +1.24 | +1.76% | 16:02 GMT-5 | 23.01M | 20.82M | 306.22B |
| CVX | Chevron Corporation | 128.96 | +2.16 | +1.70% | 16:02 GMT-5 | 13.28M | 10.76M | 248.59B |
| WFC | Wells Fargo & Company | 58.06 | +2.06 | +3.68% | 16:02 GMT-5 | 56.74M | 25.72M | 231.50B |
| TTE | TotalEnergies SE | 57.1 | +1.58 | +2.85% | 16:00 GMT-5 | 1.95M | 2.02M | 148.88B |
| HSBC | HSBC Holdings plc | 35.35 | +0.35 | +1.00% | 16:00 GMT-5 | 4.30M | 2.12M | 143.53B |
| COP | ConocoPhillips | 86.74 | +3.12 | +3.73% | 16:00 GMT-5 | 7.95M | 7.66M | 114.41B |
| BP | BP p.l.c. | 32.04 | +0.82 | +2.63% | 16:00 GMT-5 | 19.63M | 10.82M | 105.26B |
| F | Ford Motor Company | 25.19 | +0.17 | +0.68% | 16:05 GMT-5 | 146.01M | 105.60M | 100.67B |
| BTI | British American Tobacco p.l.c. | 42.45 | +0.76 | +1.82% | 16:00 GMT-5 | 7.39M | 4.74M | 97.41B |
| EQNR | Equinor ASA | 29.29 | +0.99 | +3.50% | 16:00 GMT-5 | 4.78M | 2.93M | 95.97B |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 12.61 | +0.31 | +2.52% | 16:00 GMT-5 | 39.17M | 29.77M | 82.24B |
| UBS | UBS Group AG | 19.62 | +0.05 | +0.26% | 16:00 GMT-5 | 2.19M | 2.02M | 67.60B |
| EOG | EOG Resources, Inc. | 105.63 | +3.63 | +3.56% | 16:00 GMT-5 | 4.98M | 4.16M | 61.80B |
| CNQ | Canadian Natural Resources Limited | 51.94 | +1.67 | +3.32% | 16:00 GMT-5 | 4.93M | 3.00M | 61.12B |
| KDP | Keurig Dr Pepper Inc. | 39.28 | +0.83 | +2.16% | 16:00 GMT-5 | 8.02M | 5.17M | 55.70B |
| E | Eni S.p.A. | 30.38 | +0.74 | +2.50% | 16:00 GMT-5 | 396.05k | 358.81k | 54.24B |
| LYG | Lloyds Banking Group plc | 3 | +0.06 | +2.04% | 16:00 GMT-5 | 12.38M | 7.52M | 53.89B |
| SLB | Schlumberger Limited | 37.81 | +1.64 | +4.53% | 16:00 GMT-5 | 17.41M | 11.48M | 53.03B |
| PXD | Pioneer Natural Resources Company | 215.7 | +8.40 | +4.05% | 16:00 GMT-5 | 2.82M | 1.98M | 52.66B |
| BK | The Bank of New York Mellon Corporation | 63.6 | -0.05 | -0.08% | 16:02 GMT-5 | 5.78M | 4.06M | 52.52B |
| BCS | Barclays PLC | 12.09 | +0.02 | +0.17% | 16:00 GMT-5 | 7.25M | 3.58M | 50.63B |
| MPC | Marathon Petroleum Corporation | 74.74 | +1.62 | +2.22% | 16:00 GMT-5 | 7.24M | 6.34M | 46.01B |
| PRU | Prudential Financial, Inc. | 117.4 | +0.98 | +0.84% | 16:00 GMT-5 | 1.74M | 1.74M | 44.38B |
| SU | Suncor Energy Inc. | 28.23 | +0.36 | +1.29% | 16:00 GMT-5 | 6.20M | 7.39M | 41.13B |
| NWG | NatWest Group plc | 6.88 | +0.10 | +1.47% | 16:00 GMT-5 | 1.06M | 846.97k | 38.82B |
| STT | State Street Corporation | 103.77 | +0.33 | +0.32% | 16:03 GMT-5 | 3.29M | 2.18M | 37.94B |
| DVN | Devon Energy Corporation | 50.39 | +0.75 | +1.51% | 16:00 GMT-5 | 12.87M | 10.70M | 34.11B |
| TSN | Tyson Foods, Inc. | 93.76 | +0.55 | +0.59% | 16:00 GMT-5 | 2.08M | 1.87M | 34.04B |
| MT | ArcelorMittal | 37.22 | -0.06 | -0.16% | 16:00 GMT-5 | 3.60M | 4.11M | 33.92B |
- Editor's pickYahoo Finance
$15 minimum wage opposition 'doesn't make any sense to me,' Labor Secretary Walsh says
While raising the minimum wage in some states is welcome news, one member of the president’s cabinet is unsure of why it hasn’t taken off throughout the nation.
- Reuters
Five things to know about Credit Suisse's new chairman Lehmann
He will be replaced by Axel Lehmann, who joined the Credit Suisse board in October to head its risk committee following a series of scandals. Lehmann, 62, joined Credit Suisse's board in October 2021 to become head of its Risk Committee. In 2016 he was appointed UBS's chief operating officer, a post he held for two years before becoming jointly president of Personal and Corporate Banking and president of UBS Switzerland between 2018 and 2021.
- Business Wire
TOTALENERGIES SE: Main indicators
PARIS, January 17, 2022-- TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE):
