UK markets close in 3 hours 55 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1008,083.82+39.01+0.48%0
^GSPC
S&P 5005,070.55+59.95+1.20%2.312B
^DJI
Dow Jones Industrial Average38,503.69+263.71+0.69%329.424M
^IXIC
NASDAQ Composite15,696.64+245.33+1.59%4.472B
^GDAXI
DAX PERFORMANCE-INDEX18,185.41+47.76+0.26%0
^FCHI
CAC 408,131.97+26.19+0.32%0
^N225
Nikkei 22538,460.08+907.92+2.42%0
^HSI
HANG SENG INDEX17,201.27+372.34+2.21%0
000001.SS
SSE Composite Index3,044.82+22.84+0.76%461.638M
399001.SZ
Shenzhen Index9,251.13+67.99+0.74%4.031B
^AXJO
S&P/ASX 2007,683.00-0.50-0.01%0
^GSPTSE
S&P/TSX Composite index22,011.72+139.76+0.64%219.02M
^JN0U.JO
Top 40 USD Net TRI Index3,841.10+18.51+0.48%0
^RUT
Russell 20002,002.64+35.17+1.79%0
^VIX
CBOE Volatility Index15.85+0.16+1.02%0
^STOXX50E
ESTX 50 PR.EUR5,023.94+15.77+0.31%0
^N100
Euronext 100 Index1,524.41+5.79+0.38%0
^BFX
BEL 203,905.69+14.98+0.39%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^NYA
NYSE COMPOSITE (DJ)17,792.76+190.57+1.08%0
^XAX
NYSE AMEX COMPOSITE INDEX4,894.94+24.81+0.51%0
^STI
STI Index3,293.13+20.41+0.62%0
^AORD
ALL ORDINARIES7,937.50-0.40-0.01%0
^BSESN
S&P BSE SENSEX73,852.94+114.48+0.16%0
^JKSE
IDX COMPOSITE7,174.53+63.72+0.90%0
^KLSE
FTSE Bursa Malaysia KLCI1,571.48+9.84+0.63%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.21%0
^KS11
KOSPI Composite Index2,675.75+52.73+2.01%325,740
^TWII
TSEC weighted index20,131.74+532.46+2.72%0
^BVSP
IBOVESPA125,148.07-425.09-0.34%0
^MXX
IPC MEXICO56,633.75+81.85+0.14%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,958.06+0.70+0.04%0
^CASE30
EGX 30 Price Return Index26,182.70-594.30-2.22%253.412M
^NSEI
NIFTY 5022,402.40+34.40+0.15%0