UK markets closed

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1008,078.86+38.48+0.48%0
^GSPCS&P 5005,048.42-23.21-0.46%2.653B
^DJIDow Jones Industrial Average38,085.80-375.12-0.98%408.197M
^IXICNASDAQ Composite15,611.76-100.99-0.64%4.202B
^GDAXIDAX PERFORMANCE-INDEX17,917.28-171.42-0.95%0
^FCHICAC 408,016.65-75.21-0.93%0
^N225Nikkei 22537,628.48-831.60-2.16%0
^HSIHANG SENG INDEX17,284.54+83.27+0.48%0
000001.SSSSE Composite Index3,052.90+8.08+0.27%3.458B
399001.SZShenzhen Index9,264.48+13.35+0.14%4.059B
^AXJOS&P/ASX 2007,683.00-0.50-0.01%0
^GSPTSES&P/TSX Composite index21,885.38+11.66+0.05%215.406M
^JN0U.JOTop 40 USD Net TRI Index3,859.70+27.51+0.72%0
^RUTRussell 20001,981.12-14.31-0.72%0
^VIXCBOE Volatility Index15.37-0.60-3.76%0
^STOXX50EESTX 50 PR.EUR4,939.01-50.87-1.02%0
^N100Euronext 100 Index1,504.93-10.84-0.72%0
^BFXBEL 203,857.94-25.89-0.67%0
IMOEX.MEMOEX Russia Index2,222.51-4.14-0.19%0
^NYANYSE COMPOSITE (DJ)17,731.56-26.53-0.15%0
^XAXNYSE AMEX COMPOSITE INDEX4,922.25+26.01+0.53%0
^STISTI Index3,287.75-5.38-0.16%0
^AORDALL ORDINARIES7,937.50-0.40-0.01%0
^BSESNS&P BSE SENSEX74,339.44+486.50+0.66%0
^JKSEIDX COMPOSITE7,155.29-7,174.53-50.07%0
^KLSEFTSE Bursa Malaysia KLCI1,569.25-2.23-0.14%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.21%0
^KS11KOSPI Composite Index2,628.62-47.13-1.76%0
^TWIITSEC weighted index19,857.42-274.32-1.36%0
^BVSPIBOVESPA124,645.58-95.11-0.08%0
^MXXIPC MEXICO57,071.78+607.79+1.08%264.895M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,948.36-13.87-0.71%0
^CASE30EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^NSEINIFTY 5022,570.35+167.95+0.75%0