Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
SU.PA | Schneider Electric S.E. | 233.65 | -0.10 | -0.04% | 620,874 |
ML.PA | Compagnie Générale des Établissements Michelin | 37.42 | -0.02 | -0.05% | 1,261,914 |
CA.PA | Carrefour SA | 16.80 | 0.01 | +0.06% | 1,126,755 |
DG.PA | VINCI SA | 115.90 | 0.10 | +0.09% | 550,721 |
VIV.PA | Vivendi SA | 10.02 | 0.01 | +0.10% | 1,238,895 |
LR.PA | Legrand SA | 103.25 | -0.15 | -0.15% | 253,449 |
BNP.PA | BNP Paribas SA | 71.52 | -0.11 | -0.15% | 1,763,827 |
SW.PA | Sodexo S.A. | 82.75 | 0.15 | +0.18% | 146,715 |
ACA.PA | Crédit Agricole S.A. | 15.65 | 0.03 | +0.22% | 3,038,734 |
AI.PA | L'Air Liquide S.A. | 186.54 | 0.52 | +0.28% | 362,446 |
ORA.PA | Orange S.A. | 10.67 | 0.03 | +0.28% | 4,255,359 |
OR.PA | L'Oréal S.A. | 456.90 | 1.35 | +0.30% | 227,548 |
AIR.PA | Airbus SE | 158.70 | 0.74 | +0.47% | 660,035 |
ENGI.PA | ENGIE SA | 15.78 | 0.08 | +0.51% | 4,571,489 |
EN.PA | Bouygues SA | 36.10 | -0.19 | -0.52% | 731,652 |
SGO.PA | Compagnie de Saint-Gobain S.A. | 81.26 | 0.44 | +0.54% | 849,720 |
CAP.PA | Capgemini SE | 207.10 | 1.30 | +0.63% | 238,480 |
HO.PA | Thales S.A. | 164.50 | -1.30 | -0.78% | 167,205 |
AC.PA | Accor SA | 41.33 | -0.38 | -0.91% | 447,884 |
RI.PA | Pernod Ricard SA | 149.15 | 1.40 | +0.95% | 428,940 |
BN.PA | Danone SA | 59.40 | -0.60 | -1.00% | 976,654 |
SAN.PA | Sanofi | 91.69 | -1.02 | -1.10% | 1,640,335 |
MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 791.90 | 9.30 | +1.19% | 196,008 |
WLN.PA | Worldline S.A. | 12.00 | 0.22 | +1.87% | 1,443,238 |
ATO.PA | Atos SE | 2.0970 | 0.0390 | +1.90% | 1,238,824 |
KER.PA | Kering SA | 338.85 | 6.35 | +1.91% | 230,422 |
VIE.PA | Veolia Environnement SA | 29.66 | 0.62 | +2.13% | 2,580,768 |
UG.PA | UG.PA | ||||
FP.PA | FP.PA | ||||
GLE.PA | Société Générale Société anonyme | 27.25 | 0.99 | +3.79% | 7,397,648 |