Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
139867.L | 139867.L | ||||
ABC.L | ABC.L | ||||
1709551.L | 1709551.L | ||||
AEG.L | Active Energy Group Plc | 0.3750 | 0.0000 | 0.00% | 6,843,928 |
88E.L | 88 Energy Limited | 0.1600 | 0.0025 | +1.59% | 910,000 |
ACHL.L | ACHL.L | ||||
32322516.L | 32322516.L | ||||
31874948.L | 31874948.L | ||||
32700719.L | 32700719.L | ||||
24796988.L | 24796988.L | ||||
ADL.L | ADL.L | ||||
AAI.L | AAI.L | ||||
ADGO.L | ADGO.L | ||||
AEO.L | Aeorema Communications plc | 62.50 | 0.00 | 0.00% | 864,994 |
7DIG.L | 7DIG.L | ||||
32430509.L | 32430509.L | ||||
ABDP.L | AB Dynamics plc | 1,895.00 | 75.00 | +4.12% | 250,380 |
ACP.L | Armadale Capital Plc | 0.7500 | -0.0500 | -6.25% | 158,132 |
32590629.L | 32590629.L | ||||
ADT.L | ADT.L | ||||
365.L | 365.L | ||||
AAU.L | Ariana Resources plc | 2.6000 | 0.1000 | +4.00% | 3,900,000 |
31911023.L | 31911023.L | ||||
AAZ.L | Anglo Asian Mining PLC | 71.00 | 2.00 | +2.90% | 650,000 |
31773167.L | 31773167.L | ||||
ACSO.L | accesso Technology Group plc | 712.00 | 12.00 | +1.71% | 910,000 |
31933229.L | 31933229.L | ||||
32414833.L | 32414833.L | ||||
32096373.L | 32096373.L | ||||
ACC.L | Pulsar Group plc | 61.00 | 0.50 | +0.83% | 1,402,800 |