Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
AGR.L | Assura Plc | 42.34 | 0.04 | +0.09% | 5,558,942 |
ASL.L | Aberforth Smaller Companies Trust Plc | 1,466.00 | -2.00 | -0.14% | 122,902 |
ASCL.L | Ascential plc | 311.40 | -0.80 | -0.26% | 1,426,838 |
BBY.L | Balfour Beatty plc | 385.00 | -1.00 | -0.26% | 1,337,639 |
AUTO.L | Auto Trader Group plc | 745.40 | -2.80 | -0.37% | 1,690,614 |
AO.L | AO World plc | 103.80 | -0.40 | -0.38% | 327,047 |
BBOX.L | Tritax Big Box REIT plc | 158.40 | -0.80 | -0.50% | 19,835,206 |
BHMG.L | BH Macro Limited | 353.00 | -2.00 | -0.56% | 499,399 |
BGEO.L | Bank of Georgia Group PLC | 4,970.00 | 30.00 | +0.61% | 285,166 |
3IN.L | 3i Infrastructure plc | 338.50 | -3.00 | -0.88% | 680,952 |
ASHM.L | Ashmore Group Plc | 196.60 | -2.60 | -1.31% | 847,193 |
BAG.L | A.G. BARR p.l.c. | 571.00 | -14.00 | -2.39% | 135,293 |
ADN.L | 1724525 | ||||
ATST.L | Alliance Trust PLC | 1,250.00 | -8.00 | -0.64% | 274,846 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |