FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
As of 03:20PM BST. Market open.
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| HLN.L | Haleon plc | 327.80 | -0.20 | -0.06% | 3,363,926 |
| CCH.L | Coca-Cola HBC AG | 2,732.00 | 2.00 | +0.07% | 226,978 |
| ENT.L | Entain Plc | 780.80 | -1.20 | -0.15% | 374,024 |
| MNG.L | M&G plc | 206.06 | -0.34 | -0.17% | 4,029,344 |
| BA.L | BAE Systems plc | 1,396.50 | 4.50 | +0.32% | 1,463,179 |
| AUTO.L | Auto Trader Group plc | 745.60 | -2.60 | -0.35% | 423,807 |
| SMT.L | Scottish Mortgage Investment Trust plc | 890.66 | -3.34 | -0.37% | 1,079,704 |
| ICG.L | Intermediate Capital Group plc | 2,166.00 | 12.00 | +0.56% | 169,224 |
| AHT.L | Ashtead Group plc | 5,906.00 | 34.00 | +0.58% | 102,351 |
| TSCO.L | Tesco PLC | 312.40 | 2.20 | +0.71% | 4,084,874 |
| CPG.L | Compass Group PLC | 2,300.00 | 18.00 | +0.79% | 403,191 |
| SMIN.L | Smiths Group plc | 1,720.00 | 18.00 | +1.06% | 136,718 |
| SHEL.L | Shell plc | 2,940.00 | 31.50 | +1.08% | 3,390,312 |
| ANTO.L | Antofagasta plc | 2,255.00 | 25.00 | +1.12% | 302,812 |
| SDR.L | Schroders plc | 372.40 | 4.40 | +1.20% | 413,847 |
| EZJ.L | easyJet plc | 529.30 | 6.50 | +1.24% | 2,041,747 |
| PRU.L | Prudential plc | 797.60 | 9.80 | +1.24% | 1,993,424 |
| DPLM.L | Diploma PLC | 3,896.00 | 48.00 | +1.25% | 69,035 |
| SSE.L | SSE plc | 1,822.00 | 22.50 | +1.25% | 1,209,692 |
| RTO.L | Rentokil Initial plc | 426.00 | 5.40 | +1.28% | 975,383 |
| EXPN.L | Experian plc | 3,447.00 | 49.00 | +1.44% | 241,824 |
| AAF.L | Airtel Africa Plc | 119.40 | 1.70 | +1.44% | 1,774,172 |
| BATS.L | British American Tobacco p.l.c. | 2,443.00 | 42.00 | +1.75% | 1,952,819 |
| CNA.L | Centrica plc | 138.50 | 2.45 | +1.80% | 6,573,878 |
| PSN.L | Persimmon Plc | 1,432.50 | 26.00 | +1.85% | 364,234 |
| RR.L | Rolls-Royce Holdings plc | 425.30 | -8.60 | -1.98% | 7,006,112 |
| VOD.L | Vodafone Group Plc | 69.56 | 1.48 | +2.17% | 25,707,291 |
| STJ.L | St. James's Place plc | 481.60 | 11.60 | +2.47% | 690,710 |
| SPX.L | Spirax-Sarco Engineering plc | 9,315.00 | 230.00 | +2.53% | 146,926 |
| RMV.L | Rightmove plc | 543.20 | -29.60 | -5.17% | 2,811,873 |
© 2024 Yahoo. All rights reserved.