Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00135000 | 2024-05-30 1:50PM EDT | 2024-06-07 | 57.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240614C00135000 | 2024-05-13 9:32AM EDT | 2024-06-14 | 50.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621C00135000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 57.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AAPL240719C00135000 | 2024-05-29 11:21AM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816C00135000 | 2024-05-20 10:51AM EDT | 2024-08-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00135000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 57.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00135000 | 2024-05-15 10:20AM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00135000 | 2024-05-21 9:56AM EDT | 2024-11-15 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220C00135000 | 2024-05-30 3:57PM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL250117C00135000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250321C00135000 | 2024-05-13 1:25PM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250620C00135000 | 2024-05-31 10:17AM EDT | 2025-06-20 | 65.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL250919C00135000 | 2024-05-31 9:33AM EDT | 2025-09-19 | 67.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL251219C00135000 | 2024-05-31 3:50PM EDT | 2025-12-19 | 69.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260116C00135000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 68.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL260618C00135000 | 2024-05-28 2:35PM EDT | 2026-06-18 | 70.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL261218C00135000 | 2024-05-29 3:56PM EDT | 2026-12-18 | 74.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00135000 | 2024-05-22 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240614P00135000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAPL240621P00135000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AAPL240628P00135000 | 2024-05-29 1:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240719P00135000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| AAPL240816P00135000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAPL240920P00135000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL241018P00135000 | 2024-05-30 2:42PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL241115P00135000 | 2024-05-31 2:37PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL241220P00135000 | 2024-05-31 2:03PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL250117P00135000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL250321P00135000 | 2024-05-30 12:32PM EDT | 2025-03-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250620P00135000 | 2024-05-31 3:50PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL250919P00135000 | 2024-05-31 9:30AM EDT | 2025-09-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL251219P00135000 | 2024-05-30 1:00PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL260116P00135000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAPL260618P00135000 | 2024-05-30 1:39PM EDT | 2026-06-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAPL261218P00135000 | 2024-05-29 11:41AM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.