Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00167500 | 2024-05-31 2:24PM EDT | 2024-06-07 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240614C00167500 | 2024-05-29 3:21PM EDT | 2024-06-14 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621C00167500 | 2024-05-30 12:37PM EDT | 2024-06-21 | 25.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00167500 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| AAPL240614P00167500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AAPL240621P00167500 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.