Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00182500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 10.07 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 0.00% |
| AAPL240614C00182500 | 2024-05-31 3:53PM EDT | 2024-06-14 | 10.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AAPL240621C00182500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00182500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,495 | 0 | 12.50% |
| AAPL240614P00182500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 6.25% |
| AAPL240621P00182500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.