Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00187500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.39 | 0.00 | 0.00 | 0.00 | - | 8,865 | 7,491 | 0.00% |
| AAPL240614C00187500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 6.91 | 0.00 | 0.00 | 0.00 | - | 471 | 1,485 | 0.00% |
| AAPL240621C00187500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 737 | 1,529 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00187500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17,079 | 8,534 | 6.25% |
| AAPL240614P00187500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 520 | 1,463 | 3.13% |
| AAPL240621P00187500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,743 | 4,180 | 3.13% |
© 2024 Yahoo. All rights reserved.