Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00192500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 46,476 | 0 | 0.39% |
| AAPL240614C00192500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7,901 | 0 | 0.20% |
| AAPL240621C00192500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3,459 | 0 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00192500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8,868 | 0 | 0.00% |
| AAPL240614P00192500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 0.00% |
| AAPL240621P00192500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.