Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00197500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10,234 | 0 | 6.25% |
| AAPL240614C00197500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,481 | 0 | 3.13% |
| AAPL240621C00197500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00197500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 5.78 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| AAPL240614P00197500 | 2024-05-31 2:45PM EDT | 2024-06-14 | 7.87 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL240621P00197500 | 2024-05-31 3:30PM EDT | 2024-06-21 | 7.91 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.