Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00202500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,807 | 0 | 12.50% |
| AAPL240614C00202500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5,995 | 0 | 6.25% |
| AAPL240621C00202500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5,185 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00202500 | 2024-05-31 12:14PM EDT | 2024-06-07 | 12.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240614P00202500 | 2024-05-31 11:02AM EDT | 2024-06-14 | 11.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL240621P00202500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 12.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.