Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00212500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AAPL240614C00212500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| AAPL240621C00212500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00212500 | 2024-05-31 1:16PM EDT | 2024-06-07 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.