AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00065000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AZN240719C00065000 | 2024-05-23 10:24AM EDT | 2024-07-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 0.00% |
| AZN241018C00065000 | 2024-05-22 2:58PM EDT | 2024-10-18 | 15.22 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| AZN250117C00065000 | 2024-05-21 3:11PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 71 | 344 | 0.00% |
| AZN260116C00065000 | 2024-05-30 9:45AM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 73 | 327 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00065000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| AZN240719P00065000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,325 | 12.50% |
| AZN241018P00065000 | 2024-05-29 9:53AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 6.25% |
| AZN250117P00065000 | 2024-05-30 2:21PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 6.25% |
| AZN260116P00065000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 727 | 3.13% |
© 2024 Yahoo. All rights reserved.