Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240607P00067000 | 2024-05-29 10:24AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.03 | 0.00 | - | 14 | 25 | 60.16% |
AZN240614P00067000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 93.75% |