AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607C00070000 | 2024-05-23 1:09PM EDT | 2024-06-07 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZN240621C00070000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,582 | 0.00% |
| AZN240719C00070000 | 2024-05-31 10:33AM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 0.00% |
| AZN241018C00070000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| AZN250117C00070000 | 2024-05-30 10:20AM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 5 | 1,109 | 0.00% |
| AZN260116C00070000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 78 | 77 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607P00070000 | 2024-05-31 10:20AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| AZN240614P00070000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AZN240621P00070000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,175 | 12.50% |
| AZN240719P00070000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 1,798 | 6.25% |
| AZN241018P00070000 | 2024-05-30 3:16PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 23 | 408 | 3.13% |
| AZN250117P00070000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 2,549 | 3.13% |
| AZN260116P00070000 | 2024-05-06 11:03AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 1.56% |
© 2024 Yahoo. All rights reserved.