AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607C00073000 | 2024-05-15 10:02AM EDT | 2024-06-07 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AZN240621C00073000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AZN240628C00073000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607P00073000 | 2024-05-31 12:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| AZN240614P00073000 | 2024-05-30 10:07AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| AZN240621P00073000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.