AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607C00074000 | 2024-05-31 12:32PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 55 | 47 | 0.00% |
| AZN240614C00074000 | 2024-05-24 11:46AM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AZN240628C00074000 | 2024-05-21 10:57AM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607P00074000 | 2024-05-31 11:34AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 12.50% |
| AZN240614P00074000 | 2024-05-28 11:01AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AZN240621P00074000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| AZN240628P00074000 | 2024-05-30 12:07PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.