AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607C00076000 | 2024-05-31 11:12AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| AZN240614C00076000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| AZN240621C00076000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| AZN240628C00076000 | 2024-05-28 10:03AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607P00076000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,113 | 6.25% |
| AZN240614P00076000 | 2024-05-30 11:10AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| AZN240621P00076000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 3.13% |
© 2024 Yahoo. All rights reserved.