AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607C00082000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| AZN240614C00082000 | 2024-05-31 12:58PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AZN240621C00082000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
| AZN240628C00082000 | 2024-05-21 1:46PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 23 | 6.25% |
| AZN240705C00082000 | 2024-05-30 2:31PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607P00082000 | 2024-05-20 2:13PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240621P00082000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.