AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.24 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | - | 2 |
| 9.06 | 0.00 | - | 1 | 1 | 70.00 | 0.12 | 0.00 | - | 1 | 44 |
| 6.65 | 0.00 | - | 2 | 2 | 71.00 | 0.19 | 0.00 | - | - | 7 |
| - | - | - | - | - | 72.00 | 0.09 | 0.00 | - | 1 | 37 |
| 4.99 | 0.00 | - | 2 | 4 | 73.00 | 0.09 | 0.00 | - | 4 | 14 |
| 4.10 | 0.00 | - | 55 | 47 | 74.00 | 0.08 | 0.00 | - | 14 | 49 |
| 2.23 | 0.00 | - | 10 | 60 | 75.00 | 0.13 | 0.00 | - | 3 | 104 |
| 2.10 | 0.00 | - | 3 | 65 | 76.00 | 0.20 | 0.00 | - | 31 | 1,113 |
| 1.33 | 0.00 | - | 49 | 125 | 77.00 | 0.45 | 0.00 | - | 25 | 181 |
| 0.76 | 0.00 | - | 182 | 319 | 78.00 | 0.79 | 0.00 | - | 105 | 196 |
| 0.44 | 0.00 | - | 81 | 2,266 | 79.00 | 1.48 | 0.00 | - | 25 | 89 |
| 0.23 | 0.00 | - | 118 | 148 | 80.00 | 3.31 | 0.00 | - | 1 | 21 |
| 0.12 | 0.00 | - | 12 | 161 | 81.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 131 | 82.00 | 5.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 252 | 83.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 85.00 | 6.05 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 8 | 8 | 86.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.