Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240614C00240000 | 2024-06-07 2:44PM EDT | 2024-06-14 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CHTR240621C00240000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 37.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CHTR240920C00240000 | 2024-03-28 12:09PM EDT | 2024-09-20 | 64.30 | 34.40 | 39.40 | 0.00 | - | 2 | 2 | 30.14% |
| CHTR241220C00240000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 47.00 | 53.20 | 55.10 | 0.00 | - | 4 | 4 | 47.11% |
| CHTR251219C00240000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 84.00 | 78.00 | 86.00 | 0.00 | - | - | 1 | 50.54% |
| CHTR260116C00240000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 83.49 | 80.00 | 89.00 | 0.00 | - | 2 | 1 | 51.38% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240614P00240000 | 2024-06-12 3:14PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 50.00% |
| CHTR240621P00240000 | 2024-06-12 2:40PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 480 | 25.00% |
| CHTR240628P00240000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CHTR240712P00240000 | 2024-06-11 10:24AM EDT | 2024-07-12 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| CHTR240719P00240000 | 2024-06-12 1:06PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 193 | 239 | 12.50% |
| CHTR240816P00240000 | 2024-06-12 2:32PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 6.25% |
| CHTR240920P00240000 | 2024-06-12 10:28AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 6.25% |
| CHTR241220P00240000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 18.60 | 11.20 | 12.20 | 0.00 | - | - | 10 | 35.23% |
| CHTR250117P00240000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 21 | 333 | 3.13% |
| CHTR251219P00240000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 25.20 | 24.30 | 30.30 | 0.00 | - | 1 | 11 | 36.45% |
| CHTR260116P00240000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 3.13% |
© 2024 Yahoo. All rights reserved.