Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240614C00297500 | 2024-06-10 2:01PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHTR240621C00297500 | 2024-06-06 12:59PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240614P00297500 | 2024-06-03 2:19PM EDT | 2024-06-14 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |