UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.96 -0.54 (-0.69%) GOLD FUTURES
2,319.00 -35.80 (-1.52%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,138.95 -1,339.09 (-2.50%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00420000 | 2024-06-04 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 448 | 114.06% |
| CHTR240719C00420000 | 2024-06-13 3:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 84.64% |
| CHTR240816C00420000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 30.60 | 23.80 | 26.00 | 0.00 | - | 12 | 26 | 135.17% |
| CHTR250117C00420000 | 2024-04-29 1:08PM EDT | 2025-01-17 | 4.10 | 3.20 | 7.10 | 0.00 | - | 1 | 69 | 46.68% |
| CHTR250321C00420000 | 2024-06-03 10:09AM EDT | 2025-03-21 | 8.00 | 3.90 | 10.00 | 0.00 | - | 1 | 0 | 45.77% |
| CHTR251219C00420000 | 2024-01-04 11:25AM EDT | 2025-12-19 | 63.30 | 28.10 | 33.60 | 0.00 | - | 1 | 8 | 51.05% |
| CHTR260116C00420000 | 2024-05-14 10:16AM EDT | 2026-01-16 | 24.90 | 15.70 | 20.10 | 0.00 | - | 22 | 16 | 41.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00420000 | 2024-02-08 11:51AM EDT | 2024-06-21 | 135.70 | 132.60 | 140.20 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR240816P00420000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 49.60 | 53.40 | 56.00 | 0.00 | - | 24 | 41 | 0.00% |
| CHTR250117P00420000 | 2024-05-30 3:09PM EDT | 2025-01-17 | 150.40 | 141.30 | 150.00 | +6.20 | +4.30% | 20 | 8 | 40.42% |
| CHTR251219P00420000 | 2023-12-20 12:13PM EDT | 2025-12-19 | 69.31 | 74.80 | 81.90 | 0.00 | - | 1 | 16 | 0.00% |
| CHTR260116P00420000 | 2023-12-20 12:13PM EDT | 2026-01-16 | 69.81 | 77.10 | 82.50 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.