UK markets open in 35 minutes
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
17,994.93 +57.09 (+0.32%) CRUDE OIL
78.19 -0.31 (-0.39%) GOLD FUTURES
2,327.30 -27.50 (-1.17%) DOW
38,712.21 -35.21 (-0.09%) Bitcoin GBP
52,771.87 +85.74 (+0.16%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240614C00440000 | 2024-05-29 10:59AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHTR240621C00440000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHTR240816C00440000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 0.70 | 0.15 | 1.20 | 0.00 | - | 2 | 927 | 55.47% |
| CHTR240920C00440000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 2.85 | 2.90 | 3.50 | 0.00 | - | 10 | 12 | 59.99% |
| CHTR250117C00440000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 6.40 | 2.25 | 3.10 | 0.00 | - | 1 | 34 | 40.24% |
| CHTR251219C00440000 | 2024-05-23 12:11PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR260116C00440000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 11.15 | 15.90 | 18.20 | 0.00 | - | 4 | 4 | 41.59% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00440000 | 2024-02-07 4:50PM EDT | 2024-06-21 | 156.12 | 152.60 | 160.10 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816P00440000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 168.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHTR250117P00440000 | 2024-06-06 2:18PM EDT | 2025-01-17 | 153.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHTR251219P00440000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 70.31 | 80.20 | 84.60 | 0.00 | - | 2 | 5 | 0.00% |
| CHTR260116P00440000 | 2023-11-14 11:10AM EDT | 2026-01-16 | 71.32 | 79.70 | 84.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.