Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00025000 | 2023-11-03 12:20PM EDT | 2024-06-21 | 20.65 | 22.40 | 23.30 | 0.00 | - | 5 | 5 | 690.14% |
| CZR240920C00025000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR241220C00025000 | 2024-05-08 9:39AM EDT | 2024-12-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR250117C00025000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CZR250620C00025000 | 2024-05-31 11:55AM EDT | 2025-06-20 | 15.01 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CZR260116C00025000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CZR261218C00025000 | 2024-05-28 2:13PM EDT | 2026-12-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00025000 | 2024-05-07 2:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CZR240621P00025000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 874 | 50.00% |
| CZR240628P00025000 | 2024-05-21 10:36AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CZR240719P00025000 | 2024-05-29 11:37AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CZR240920P00025000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 2,910 | 12.50% |
| CZR241220P00025000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 378 | 12.50% |
| CZR250117P00025000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 51 | 970 | 12.50% |
| CZR250620P00025000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| CZR260116P00025000 | 2024-05-31 12:39PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 6.25% |
| CZR261218P00025000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.