Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00026000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CZR250117C00026000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00026000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 50.00% |
| CZR240614P00026000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| CZR240621P00026000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 25.00% |
| CZR240628P00026000 | 2024-05-29 2:08PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| CZR240705P00026000 | 2024-05-31 2:02PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| CZR240920P00026000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 12.50% |
| CZR241220P00026000 | 2024-05-29 11:32AM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 12.50% |
| CZR250117P00026000 | 2024-05-23 2:27PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 318 | 318 | 12.50% |
© 2024 Yahoo. All rights reserved.