Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00027000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00027000 | 2024-05-22 9:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 50.00% |
| CZR240614P00027000 | 2024-05-31 9:55AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 50.00% |
| CZR240621P00027000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 25.00% |
| CZR240628P00027000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 25.00% |
| CZR240705P00027000 | 2024-05-31 1:59PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 50 | 25.00% |
| CZR240920P00027000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| CZR241220P00027000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| CZR250117P00027000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
© 2024 Yahoo. All rights reserved.