Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719C00029000 | 2024-05-29 3:10PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CZR240920C00029000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| CZR241220C00029000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| CZR250117C00029000 | 2024-05-24 10:51AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00029000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 50.00% |
| CZR240614P00029000 | 2024-05-31 2:15PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 1,571 | 25.00% |
| CZR240621P00029000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 1,112 | 25.00% |
| CZR240628P00029000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 194 | 25.00% |
| CZR240705P00029000 | 2024-05-31 1:58PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| CZR240712P00029000 | 2024-05-30 3:16PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CZR240719P00029000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 119 | 125 | 12.50% |
| CZR240920P00029000 | 2024-05-23 12:36PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| CZR241220P00029000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| CZR250117P00029000 | 2024-05-23 11:15AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 13 | 364 | 6.25% |
© 2024 Yahoo. All rights reserved.