Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00031000 | 2024-05-30 9:33AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| CZR240621C00031000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| CZR240628C00031000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CZR240719C00031000 | 2024-05-29 2:02PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 116 | 117 | 0.00% |
| CZR240920C00031000 | 2024-05-31 9:52AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 138 | 269 | 0.00% |
| CZR241220C00031000 | 2024-05-29 11:29AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 74 | 75 | 0.00% |
| CZR250117C00031000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00031000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 182 | 25.00% |
| CZR240614P00031000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| CZR240621P00031000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 115 | 532 | 12.50% |
| CZR240628P00031000 | 2024-05-31 12:34PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 502 | 12.50% |
| CZR240705P00031000 | 2024-05-31 12:04PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| CZR240719P00031000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 95 | 1,017 | 12.50% |
| CZR240920P00031000 | 2024-05-28 1:40PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| CZR241220P00031000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 371 | 727 | 6.25% |
| CZR250117P00031000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 3.13% |
© 2024 Yahoo. All rights reserved.