Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:31.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00031500 | 2024-05-31 9:42AM EDT | 2024-06-07 | 1.58 | 3.75 | 4.25 | 0.00 | - | 11 | 12 | 85.16% |
| CZR240614C00031500 | 2024-05-30 3:25PM EDT | 2024-06-14 | 1.28 | 3.45 | 4.15 | 0.00 | - | 2 | 2 | 65.63% |
| CZR240621C00031500 | 2024-05-30 3:50PM EDT | 2024-06-21 | 1.49 | 4.20 | 5.45 | 0.00 | - | 7 | 7 | 81.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00031500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.09 | 0.00 | - | 50 | 152 | 61.72% |
| CZR240614P00031500 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.18 | 0.14 | 0.18 | 0.00 | - | 1 | 2 | 50.78% |
| CZR240621P00031500 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.30 | 0.24 | 0.28 | 0.00 | - | 88 | 974 | 47.85% |
© 2024 Yahoo. All rights reserved.