Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00032000 | 2024-05-31 1:20PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 396 | 405 | 0.00% |
| CZR240614C00032000 | 2024-05-31 1:14PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| CZR240621C00032000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 218 | 0.00% |
| CZR240628C00032000 | 2024-05-31 9:49AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| CZR240705C00032000 | 2024-05-31 12:17PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| CZR240719C00032000 | 2024-05-31 11:20AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,595 | 0.00% |
| CZR240920C00032000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| CZR241220C00032000 | 2024-05-29 10:37AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| CZR250117C00032000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00032000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 413 | 524 | 25.00% |
| CZR240614P00032000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 68 | 149 | 12.50% |
| CZR240621P00032000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,349 | 676 | 12.50% |
| CZR240628P00032000 | 2024-05-31 12:27PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 270 | 12.50% |
| CZR240705P00032000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| CZR240719P00032000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 199 | 486 | 6.25% |
| CZR240920P00032000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 83 | 1,342 | 6.25% |
| CZR241220P00032000 | 2024-05-30 3:58PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,143 | 850 | 3.13% |
| CZR250117P00032000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 156 | 176 | 3.13% |
© 2024 Yahoo. All rights reserved.