Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00033500 | 2024-05-31 3:31PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 169 | 266 | 0.00% |
| CZR240614C00033500 | 2024-05-31 11:39AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 0.00% |
| CZR240621C00033500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 638 | 846 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00033500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 101 | 117 | 12.50% |
| CZR240614P00033500 | 2024-05-31 11:08AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CZR240621P00033500 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 53 | 6.25% |
© 2024 Yahoo. All rights reserved.