Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00034000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 192 | 148 | 0.00% |
| CZR240614C00034000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 365 | 189 | 0.00% |
| CZR240621C00034000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 101 | 784 | 0.00% |
| CZR240628C00034000 | 2024-05-31 11:06AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| CZR240705C00034000 | 2024-05-24 10:09AM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| CZR240719C00034000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 86 | 581 | 0.00% |
| CZR240920C00034000 | 2024-05-31 1:41PM EDT | 2024-09-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| CZR241220C00034000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 100 | 253 | 0.00% |
| CZR250117C00034000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 27 | 55 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00034000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 136 | 256 | 12.50% |
| CZR240614P00034000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 653 | 568 | 6.25% |
| CZR240621P00034000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 65 | 553 | 6.25% |
| CZR240628P00034000 | 2024-05-31 1:37PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 6.25% |
| CZR240705P00034000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| CZR240719P00034000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 74 | 280 | 3.13% |
| CZR240920P00034000 | 2024-05-31 2:06PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 9 | 790 | 3.13% |
| CZR241220P00034000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 1.56% |
| CZR250117P00034000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 190 | 1.56% |
© 2024 Yahoo. All rights reserved.