Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00034500 | 2024-05-31 3:09PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 173 | 0.00% |
| CZR240614C00034500 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 0.00% |
| CZR240621C00034500 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00034500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 102 | 1,070 | 6.25% |
| CZR240614P00034500 | 2024-05-31 12:16PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| CZR240621P00034500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 55 | 89 | 3.13% |
© 2024 Yahoo. All rights reserved.