Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00035000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 293 | 448 | 0.00% |
| CZR240614C00035000 | 2024-05-31 2:01PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 62 | 65 | 0.00% |
| CZR240621C00035000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 331 | 1,533 | 0.00% |
| CZR240628C00035000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 171 | 236 | 0.00% |
| CZR240705C00035000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 113 | 73 | 0.00% |
| CZR240712C00035000 | 2024-05-31 10:35AM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CZR240719C00035000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 195 | 306 | 0.00% |
| CZR240920C00035000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 94 | 458 | 0.00% |
| CZR241220C00035000 | 2024-05-31 12:09PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| CZR250117C00035000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 35 | 231 | 0.00% |
| CZR250620C00035000 | 2024-05-31 12:15PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 0.00% |
| CZR260116C00035000 | 2024-05-31 9:39AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| CZR261218C00035000 | 2024-05-30 3:25PM EDT | 2026-12-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00035000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 184 | 115 | 3.13% |
| CZR240614P00035000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 112 | 224 | 3.13% |
| CZR240621P00035000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,865 | 8,234 | 1.56% |
| CZR240628P00035000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 1.56% |
| CZR240705P00035000 | 2024-05-31 11:28AM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 82 | 76 | 1.56% |
| CZR240719P00035000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 228 | 276 | 1.56% |
| CZR240920P00035000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 71 | 889 | 0.78% |
| CZR241220P00035000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 34 | 401 | 0.78% |
| CZR250117P00035000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 84 | 3,034 | 0.78% |
| CZR250620P00035000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 51 | 851 | 0.39% |
| CZR260116P00035000 | 2024-05-31 12:16PM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 36 | 160 | 0.39% |
| CZR261218P00035000 | 2024-05-23 11:03AM EDT | 2026-12-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.39% |
© 2024 Yahoo. All rights reserved.