Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00035500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 132 | 131 | 0.00% |
| CZR240614C00035500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| CZR240621C00035500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 91 | 231 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00035500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 24 | 60 | 0.78% |
| CZR240621P00035500 | 2024-05-31 12:17PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 47 | 24 | 0.39% |
© 2024 Yahoo. All rights reserved.