Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00036000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,400 | 695 | 3.13% |
| CZR240614C00036000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 956 | 769 | 3.13% |
| CZR240621C00036000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2,772 | 2,094 | 1.56% |
| CZR240628C00036000 | 2024-05-31 1:55PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 87 | 43 | 1.56% |
| CZR240705C00036000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 1.56% |
| CZR240719C00036000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 329 | 939 | 1.56% |
| CZR240920C00036000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 26 | 695 | 0.78% |
| CZR241220C00036000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.78% |
| CZR250117C00036000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 51 | 379 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00036000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 74 | 119 | 0.00% |
| CZR240614P00036000 | 2024-05-31 11:29AM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 0.00% |
| CZR240621P00036000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 493 | 785 | 0.00% |
| CZR240628P00036000 | 2024-05-30 2:23PM EDT | 2024-06-28 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CZR240705P00036000 | 2024-05-30 10:48AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240719P00036000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 135 | 403 | 0.00% |
| CZR240920P00036000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 304 | 0.00% |
| CZR241220P00036000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| CZR250117P00036000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
© 2024 Yahoo. All rights reserved.